| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.88 |
18.11 |
17.79 |
17.86 |
32,685.9K |
| 09:35 |
17.86 |
17.86 |
17.73 |
17.74 |
17,890.0K |
| 09:40 |
17.74 |
17.96 |
17.70 |
17.96 |
13,431.8K |
| 09:45 |
17.95 |
18.14 |
17.93 |
18.04 |
24,140.4K |
| 09:50 |
18.03 |
18.10 |
17.96 |
18.08 |
11,796.1K |
| 09:55 |
18.08 |
18.25 |
18.06 |
18.19 |
23,361.9K |
| 10:00 |
18.20 |
18.20 |
18.01 |
18.03 |
12,251.7K |
| 10:05 |
18.02 |
18.10 |
18.00 |
18.06 |
11,579.8K |
| 10:10 |
18.05 |
18.11 |
17.95 |
17.96 |
9,177.5K |
| 10:15 |
17.95 |
17.98 |
17.89 |
17.96 |
10,353.3K |
| 10:20 |
17.95 |
18.03 |
17.93 |
17.98 |
5,306.9K |
| 10:25 |
17.98 |
18.09 |
17.97 |
18.04 |
4,952.1K |
| 10:30 |
18.03 |
18.07 |
17.99 |
18.07 |
4,738.3K |
| 10:35 |
18.08 |
18.08 |
18.00 |
18.00 |
4,391.7K |
| 10:40 |
18.00 |
18.07 |
18.00 |
18.04 |
3,893.6K |
| 10:45 |
18.05 |
18.05 |
17.91 |
17.92 |
5,966.7K |
| 10:50 |
17.93 |
17.97 |
17.89 |
17.93 |
4,962.8K |
| 10:55 |
17.92 |
18.01 |
17.92 |
18.00 |
3,548.5K |
| 11:00 |
18.00 |
18.02 |
17.97 |
17.98 |
3,541.1K |
| 11:05 |
17.99 |
17.99 |
17.94 |
17.95 |
3,204.8K |
| 11:10 |
17.95 |
18.00 |
17.95 |
18.00 |
2,873.3K |
| 11:15 |
17.98 |
18.01 |
17.97 |
17.98 |
3,040.4K |
| 11:20 |
17.98 |
18.00 |
17.94 |
18.00 |
3,538.7K |
| 11:25 |
18.00 |
18.03 |
17.99 |
18.03 |
3,349.0K |
| 11:30 |
18.03 |
18.03 |
18.03 |
18.03 |
19.5K |
| 13:00 |
18.06 |
18.17 |
18.06 |
18.08 |
10,542.9K |
| 13:05 |
18.08 |
18.08 |
18.03 |
18.05 |
4,374.4K |
| 13:10 |
18.06 |
18.07 |
18.02 |
18.02 |
4,151.2K |
| 13:15 |
18.03 |
18.05 |
17.98 |
18.01 |
4,623.7K |
| 13:20 |
18.01 |
18.05 |
18.00 |
18.05 |
3,550.6K |
| 13:25 |
18.05 |
18.42 |
18.04 |
18.42 |
19,820.6K |
| 13:30 |
18.46 |
18.46 |
18.12 |
18.14 |
27,121.8K |
| 13:35 |
18.14 |
18.19 |
18.10 |
18.13 |
10,178.3K |
| 13:40 |
18.13 |
18.22 |
18.13 |
18.14 |
6,687.1K |
| 13:45 |
18.14 |
18.17 |
18.13 |
18.14 |
4,126.2K |
| 13:50 |
18.13 |
18.13 |
18.06 |
18.06 |
5,100.5K |
| 13:55 |
18.07 |
18.08 |
18.06 |
18.07 |
4,043.5K |
| 14:00 |
18.06 |
18.09 |
18.04 |
18.09 |
3,310.0K |
| 14:05 |
18.09 |
18.10 |
18.03 |
18.04 |
3,950.3K |
| 14:10 |
18.04 |
18.05 |
17.93 |
17.95 |
6,725.4K |
| 14:15 |
17.96 |
18.04 |
17.96 |
17.98 |
3,393.3K |
| 14:20 |
17.98 |
18.00 |
17.97 |
18.00 |
3,287.4K |
| 14:25 |
17.99 |
18.03 |
17.99 |
18.01 |
3,134.4K |
| 14:30 |
18.01 |
18.02 |
18.00 |
18.01 |
2,703.7K |
| 14:35 |
18.01 |
18.02 |
17.99 |
18.01 |
3,903.3K |
| 14:40 |
18.00 |
18.02 |
18.00 |
18.01 |
5,059.1K |
| 14:45 |
18.02 |
18.14 |
18.01 |
18.10 |
8,583.5K |
| 14:50 |
18.10 |
18.12 |
18.05 |
18.11 |
8,376.4K |
| 14:55 |
18.11 |
18.14 |
18.10 |
18.14 |
6,068.4K |
| 15:40 |
18.14 |
18.14 |
18.14 |
18.14 |
5,918.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|