| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.14 |
18.31 |
17.80 |
17.93 |
56,647.6K |
| 09:35 |
17.93 |
18.30 |
17.76 |
18.10 |
35,096.2K |
| 09:40 |
18.08 |
18.19 |
17.91 |
18.14 |
15,106.8K |
| 09:45 |
18.14 |
18.19 |
18.08 |
18.08 |
13,827.9K |
| 09:50 |
18.07 |
18.07 |
17.91 |
17.91 |
15,297.6K |
| 09:55 |
17.90 |
17.96 |
17.66 |
17.80 |
27,179.0K |
| 10:00 |
17.79 |
17.98 |
17.77 |
17.91 |
12,074.6K |
| 10:05 |
17.89 |
18.10 |
17.89 |
17.91 |
8,352.5K |
| 10:10 |
17.91 |
17.99 |
17.85 |
17.91 |
6,359.9K |
| 10:15 |
17.90 |
17.97 |
17.87 |
17.95 |
5,067.6K |
| 10:20 |
17.95 |
18.02 |
17.90 |
17.90 |
5,657.3K |
| 10:25 |
17.90 |
17.98 |
17.89 |
17.92 |
4,603.2K |
| 10:30 |
17.92 |
17.93 |
17.84 |
17.89 |
5,857.5K |
| 10:35 |
17.88 |
18.04 |
17.88 |
18.03 |
6,633.8K |
| 10:40 |
18.04 |
18.04 |
17.93 |
18.01 |
4,422.5K |
| 10:45 |
18.01 |
18.01 |
17.90 |
17.91 |
3,248.6K |
| 10:50 |
17.90 |
17.91 |
17.85 |
17.90 |
5,569.3K |
| 10:55 |
17.90 |
17.91 |
17.80 |
17.91 |
7,189.1K |
| 11:00 |
17.90 |
17.92 |
17.84 |
17.89 |
3,704.2K |
| 11:05 |
17.89 |
17.89 |
17.80 |
17.80 |
4,288.9K |
| 11:10 |
17.79 |
17.80 |
17.73 |
17.78 |
7,758.7K |
| 11:15 |
17.78 |
17.85 |
17.78 |
17.80 |
2,898.8K |
| 11:20 |
17.81 |
17.84 |
17.77 |
17.79 |
3,358.7K |
| 11:25 |
17.79 |
17.83 |
17.76 |
17.79 |
4,816.1K |
| 11:30 |
17.78 |
17.78 |
17.78 |
17.78 |
28.5K |
| 13:00 |
17.79 |
17.91 |
17.78 |
17.86 |
7,021.2K |
| 13:05 |
17.86 |
17.88 |
17.81 |
17.86 |
3,675.2K |
| 13:10 |
17.86 |
17.92 |
17.82 |
17.85 |
3,832.2K |
| 13:15 |
17.86 |
17.86 |
17.81 |
17.84 |
3,866.8K |
| 13:20 |
17.83 |
17.83 |
17.75 |
17.80 |
7,960.6K |
| 13:25 |
17.79 |
17.86 |
17.76 |
17.83 |
5,112.6K |
| 13:30 |
17.82 |
17.82 |
17.76 |
17.80 |
3,985.0K |
| 13:35 |
17.79 |
17.82 |
17.78 |
17.79 |
3,380.3K |
| 13:40 |
17.79 |
17.86 |
17.78 |
17.80 |
4,448.4K |
| 13:45 |
17.81 |
17.85 |
17.81 |
17.83 |
3,360.9K |
| 13:50 |
17.83 |
17.83 |
17.76 |
17.77 |
4,801.6K |
| 13:55 |
17.76 |
17.78 |
17.73 |
17.73 |
6,667.5K |
| 14:00 |
17.73 |
17.82 |
17.72 |
17.78 |
4,779.6K |
| 14:05 |
17.77 |
17.86 |
17.76 |
17.82 |
6,815.3K |
| 14:10 |
17.82 |
18.02 |
17.81 |
18.00 |
14,427.4K |
| 14:15 |
18.00 |
18.00 |
17.87 |
17.91 |
6,134.8K |
| 14:20 |
17.91 |
17.91 |
17.81 |
17.82 |
4,251.3K |
| 14:25 |
17.82 |
17.85 |
17.77 |
17.80 |
5,650.9K |
| 14:30 |
17.80 |
17.80 |
17.77 |
17.80 |
4,104.9K |
| 14:35 |
17.79 |
17.83 |
17.79 |
17.82 |
4,173.0K |
| 14:40 |
17.82 |
17.82 |
17.79 |
17.80 |
5,704.8K |
| 14:45 |
17.80 |
17.80 |
17.77 |
17.80 |
9,631.2K |
| 14:50 |
17.80 |
17.80 |
17.76 |
17.76 |
9,495.4K |
| 14:55 |
17.76 |
17.78 |
17.75 |
17.77 |
6,923.7K |
| 15:40 |
17.80 |
17.80 |
17.80 |
17.80 |
4,933.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|