中国长城

000066
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.14 18.33 17.80 18.00 151,317.5K
09:35 18.00 18.00 17.50 17.94 56,271.6K
09:40 17.95 18.09 17.82 17.99 33,135.2K
09:45 18.00 18.00 17.80 17.83 17,332.2K
09:50 17.83 18.04 17.83 18.04 14,553.9K
09:55 18.05 18.20 18.00 18.12 25,631.8K
10:00 18.11 18.34 18.06 18.34 22,480.3K
10:05 18.35 18.66 18.30 18.34 37,090.8K
10:10 18.33 18.42 18.23 18.32 15,753.9K
10:15 18.30 18.35 18.18 18.21 9,215.4K
10:20 18.21 18.34 18.21 18.33 5,200.0K
10:25 18.33 18.33 18.20 18.28 5,154.7K
10:30 18.29 18.44 18.29 18.37 6,663.9K
10:35 18.37 18.42 18.27 18.28 6,415.2K
10:40 18.27 18.27 18.20 18.24 5,223.0K
10:45 18.24 18.24 17.83 17.91 17,483.3K
10:50 17.92 18.07 17.92 18.07 6,564.4K
10:55 18.07 18.26 18.05 18.14 4,633.5K
11:00 18.14 18.23 18.14 18.17 2,975.6K
11:05 18.17 18.27 18.16 18.19 3,423.6K
11:10 18.18 18.22 18.18 18.20 2,550.0K
11:15 18.20 18.25 18.18 18.19 2,888.6K
11:20 18.17 18.20 18.13 18.20 2,654.4K
11:25 18.18 18.20 18.13 18.14 3,066.8K
11:30 18.15 18.15 18.15 18.15 25.9K
13:00 18.13 18.38 18.13 18.31 9,232.5K
13:05 18.32 18.45 18.24 18.39 10,433.8K
13:10 18.38 18.40 18.26 18.31 6,281.8K
13:15 18.29 18.35 18.15 18.35 5,477.8K
13:20 18.33 18.49 18.31 18.44 9,516.3K
13:25 18.43 18.43 18.33 18.38 6,129.5K
13:30 18.38 18.40 18.26 18.30 5,309.7K
13:35 18.30 18.38 18.30 18.38 2,526.2K
13:40 18.37 18.38 18.28 18.30 3,180.4K
13:45 18.30 18.38 18.29 18.38 3,106.7K
13:50 18.38 18.97 18.38 18.78 22,764.6K
13:55 18.77 19.00 18.75 18.93 13,033.1K
14:00 18.93 19.15 18.93 18.96 15,150.6K
14:05 18.95 18.95 18.73 18.89 5,203.2K
14:10 18.92 18.92 18.70 18.71 4,373.6K
14:15 18.70 18.81 18.70 18.70 4,096.8K
14:20 18.71 18.80 18.71 18.76 2,416.6K
14:25 18.75 18.76 18.69 18.69 3,571.4K
14:30 18.68 18.69 18.31 18.50 6,612.7K
14:35 18.50 18.50 18.28 18.28 7,255.4K
14:40 18.27 18.30 18.00 18.10 14,638.1K
14:45 18.10 18.10 17.85 17.99 17,390.0K
14:50 17.98 18.25 17.98 18.14 14,024.1K
14:55 18.14 18.14 18.11 18.13 7,383.7K
15:40 18.13 18.13 18.13 18.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据