| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.00 |
15.00 |
14.94 |
14.94 |
3,158.5K |
| 09:35 |
14.94 |
14.95 |
14.92 |
14.93 |
2,815.5K |
| 09:40 |
14.93 |
14.94 |
14.90 |
14.90 |
3,306.3K |
| 09:45 |
14.91 |
14.93 |
14.88 |
14.92 |
3,212.6K |
| 09:50 |
14.93 |
14.93 |
14.90 |
14.92 |
1,643.4K |
| 09:55 |
14.91 |
14.94 |
14.90 |
14.93 |
1,189.6K |
| 10:00 |
14.93 |
14.95 |
14.93 |
14.93 |
1,096.6K |
| 10:05 |
14.93 |
14.95 |
14.92 |
14.92 |
1,511.3K |
| 10:10 |
14.93 |
14.93 |
14.90 |
14.92 |
1,873.2K |
| 10:15 |
14.92 |
14.94 |
14.92 |
14.94 |
1,038.4K |
| 10:20 |
14.93 |
14.96 |
14.92 |
14.96 |
2,334.7K |
| 10:25 |
14.96 |
14.96 |
14.91 |
14.91 |
1,351.5K |
| 10:30 |
14.91 |
14.94 |
14.90 |
14.93 |
1,040.8K |
| 10:35 |
14.94 |
14.94 |
14.92 |
14.93 |
655.0K |
| 10:40 |
14.92 |
15.02 |
14.92 |
15.01 |
1,748.3K |
| 10:45 |
15.17 |
15.46 |
15.14 |
15.36 |
27,581.1K |
| 10:50 |
15.38 |
15.69 |
15.33 |
15.66 |
23,091.0K |
| 10:55 |
15.61 |
15.78 |
15.51 |
15.51 |
19,665.7K |
| 11:00 |
15.51 |
16.10 |
15.50 |
15.97 |
31,681.4K |
| 11:05 |
15.96 |
16.13 |
15.88 |
15.99 |
17,737.3K |
| 11:10 |
15.99 |
16.01 |
15.88 |
15.98 |
8,685.0K |
| 11:15 |
15.99 |
16.03 |
15.82 |
15.85 |
7,841.5K |
| 11:20 |
15.85 |
15.88 |
15.78 |
15.79 |
4,586.0K |
| 11:25 |
15.78 |
15.85 |
15.78 |
15.84 |
4,213.2K |
| 11:30 |
15.84 |
15.84 |
15.84 |
15.84 |
112.2K |
| 13:00 |
15.85 |
15.85 |
15.72 |
15.72 |
5,974.0K |
| 13:05 |
15.71 |
16.52 |
15.69 |
16.52 |
49,625.0K |
| 13:10 |
16.52 |
16.52 |
16.37 |
16.37 |
54,011.4K |
| 13:15 |
16.36 |
16.42 |
16.26 |
16.27 |
18,632.2K |
| 13:20 |
16.27 |
16.32 |
16.20 |
16.20 |
11,125.4K |
| 13:25 |
16.20 |
16.29 |
16.15 |
16.26 |
8,197.8K |
| 13:30 |
16.26 |
16.27 |
16.20 |
16.21 |
4,611.0K |
| 13:35 |
16.20 |
16.26 |
16.20 |
16.26 |
4,126.5K |
| 13:40 |
16.25 |
16.26 |
16.20 |
16.21 |
4,824.3K |
| 13:45 |
16.21 |
16.22 |
16.18 |
16.21 |
3,272.8K |
| 13:50 |
16.22 |
16.25 |
16.19 |
16.24 |
3,375.4K |
| 13:55 |
16.24 |
16.25 |
16.21 |
16.22 |
2,663.2K |
| 14:00 |
16.22 |
16.23 |
16.21 |
16.22 |
2,497.3K |
| 14:05 |
16.23 |
16.23 |
16.20 |
16.21 |
2,957.6K |
| 14:10 |
16.21 |
16.21 |
16.17 |
16.18 |
3,502.8K |
| 14:15 |
16.18 |
16.18 |
16.10 |
16.11 |
4,246.4K |
| 14:20 |
16.12 |
16.20 |
16.11 |
16.19 |
3,983.5K |
| 14:25 |
16.19 |
16.19 |
16.14 |
16.15 |
2,505.8K |
| 14:30 |
16.15 |
16.15 |
16.10 |
16.12 |
3,858.0K |
| 14:35 |
16.12 |
16.12 |
16.10 |
16.10 |
3,727.8K |
| 14:40 |
16.11 |
16.12 |
16.00 |
16.01 |
6,256.9K |
| 14:45 |
16.01 |
16.01 |
15.87 |
15.95 |
7,883.1K |
| 14:50 |
15.95 |
15.97 |
15.90 |
15.90 |
7,866.7K |
| 14:55 |
15.90 |
15.92 |
15.90 |
15.91 |
4,074.4K |
| 15:40 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|