| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.97 |
15.09 |
14.94 |
15.06 |
2,787.0K |
| 09:35 |
15.04 |
15.10 |
15.04 |
15.09 |
2,515.1K |
| 09:40 |
15.09 |
15.11 |
15.08 |
15.09 |
1,454.8K |
| 09:45 |
15.09 |
15.13 |
15.06 |
15.06 |
2,044.9K |
| 09:50 |
15.07 |
15.10 |
15.06 |
15.08 |
1,414.0K |
| 09:55 |
15.08 |
15.09 |
15.06 |
15.07 |
1,851.2K |
| 10:00 |
15.07 |
15.07 |
14.99 |
15.02 |
2,079.1K |
| 10:05 |
15.03 |
15.07 |
15.01 |
15.07 |
1,166.6K |
| 10:10 |
15.08 |
15.09 |
15.05 |
15.06 |
751.6K |
| 10:15 |
15.06 |
15.06 |
15.03 |
15.05 |
534.7K |
| 10:20 |
15.05 |
15.06 |
15.02 |
15.02 |
697.9K |
| 10:25 |
15.03 |
15.06 |
15.01 |
15.05 |
877.7K |
| 10:30 |
15.05 |
15.05 |
15.00 |
15.01 |
1,187.9K |
| 10:35 |
15.02 |
15.03 |
14.98 |
14.98 |
899.8K |
| 10:40 |
14.98 |
15.14 |
14.98 |
15.10 |
5,320.9K |
| 10:45 |
15.10 |
15.10 |
15.06 |
15.08 |
1,204.2K |
| 10:50 |
15.09 |
15.09 |
15.06 |
15.08 |
661.1K |
| 10:55 |
15.08 |
15.08 |
15.03 |
15.05 |
928.3K |
| 11:00 |
15.05 |
15.07 |
15.04 |
15.05 |
548.9K |
| 11:05 |
15.05 |
15.06 |
15.03 |
15.03 |
546.9K |
| 11:10 |
15.03 |
15.03 |
15.00 |
15.00 |
1,111.6K |
| 11:15 |
15.00 |
15.01 |
14.98 |
14.98 |
1,235.0K |
| 11:20 |
14.99 |
14.99 |
14.96 |
14.98 |
1,047.2K |
| 11:25 |
14.99 |
15.01 |
14.98 |
15.00 |
622.9K |
| 11:30 |
15.01 |
15.01 |
15.01 |
15.01 |
1.0K |
| 13:00 |
15.01 |
15.08 |
15.01 |
15.08 |
966.3K |
| 13:05 |
15.08 |
15.22 |
15.08 |
15.15 |
11,687.2K |
| 13:10 |
15.14 |
15.20 |
15.12 |
15.20 |
2,561.2K |
| 13:15 |
15.21 |
15.34 |
15.20 |
15.25 |
13,132.4K |
| 13:20 |
15.27 |
15.27 |
15.19 |
15.20 |
3,455.8K |
| 13:25 |
15.20 |
15.21 |
15.16 |
15.19 |
1,761.9K |
| 13:30 |
15.18 |
15.18 |
15.15 |
15.15 |
2,523.5K |
| 13:35 |
15.15 |
15.21 |
15.15 |
15.18 |
3,154.9K |
| 13:40 |
15.18 |
15.19 |
15.16 |
15.19 |
1,684.7K |
| 13:45 |
15.19 |
15.20 |
15.17 |
15.18 |
1,408.0K |
| 13:50 |
15.18 |
15.33 |
15.18 |
15.26 |
5,341.8K |
| 13:55 |
15.26 |
15.29 |
15.23 |
15.24 |
2,856.3K |
| 14:00 |
15.23 |
15.24 |
15.19 |
15.21 |
1,490.9K |
| 14:05 |
15.20 |
15.21 |
15.16 |
15.16 |
1,350.7K |
| 14:10 |
15.16 |
15.18 |
15.15 |
15.15 |
1,371.8K |
| 14:15 |
15.16 |
15.16 |
15.12 |
15.12 |
2,153.0K |
| 14:20 |
15.12 |
15.12 |
15.09 |
15.09 |
1,552.0K |
| 14:25 |
15.09 |
15.14 |
15.09 |
15.11 |
1,758.9K |
| 14:30 |
15.10 |
15.11 |
15.07 |
15.08 |
2,297.4K |
| 14:35 |
15.07 |
15.13 |
15.07 |
15.09 |
1,823.0K |
| 14:40 |
15.09 |
15.09 |
15.07 |
15.07 |
1,886.1K |
| 14:45 |
15.07 |
15.08 |
15.03 |
15.06 |
2,022.6K |
| 14:50 |
15.06 |
15.08 |
15.06 |
15.08 |
2,134.5K |
| 14:55 |
15.08 |
15.09 |
15.07 |
15.08 |
1,209.9K |
| 15:40 |
15.08 |
15.08 |
15.08 |
15.08 |
608.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|