中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.44 15.44 15.12 15.15 13,836.5K
09:35 15.16 15.20 15.14 15.17 5,705.7K
09:40 15.18 15.21 15.18 15.19 3,137.9K
09:45 15.18 15.21 15.15 15.15 3,189.9K
09:50 15.15 15.20 15.15 15.20 2,684.5K
09:55 15.20 15.21 15.18 15.18 1,302.9K
10:00 15.18 15.19 15.16 15.17 1,641.0K
10:05 15.17 15.18 15.15 15.18 1,461.7K
10:10 15.17 15.20 15.17 15.20 1,029.0K
10:15 15.19 15.21 15.17 15.19 1,087.8K
10:20 15.18 15.19 15.15 15.17 1,563.7K
10:25 15.17 15.18 15.16 15.18 607.7K
10:30 15.17 15.18 15.16 15.17 700.5K
10:35 15.16 15.20 15.16 15.17 727.3K
10:40 15.18 15.21 15.17 15.20 1,075.2K
10:45 15.21 15.22 15.18 15.22 925.6K
10:50 15.22 15.22 15.19 15.21 694.6K
10:55 15.20 15.21 15.17 15.19 711.8K
11:00 15.19 15.20 15.18 15.18 508.5K
11:05 15.19 15.20 15.18 15.19 636.2K
11:10 15.20 15.20 15.18 15.19 451.2K
11:15 15.19 15.21 15.16 15.19 1,718.4K
11:20 15.19 15.19 15.15 15.15 2,104.4K
11:25 15.15 15.15 15.12 15.12 2,284.0K
11:30 15.12 15.12 15.12 15.12 3.7K
13:00 15.12 15.17 15.12 15.16 2,005.5K
13:05 15.17 15.17 15.15 15.15 468.8K
13:10 15.16 15.16 15.14 15.15 706.6K
13:15 15.16 15.17 15.15 15.15 698.1K
13:20 15.16 15.16 15.14 15.15 506.8K
13:25 15.16 15.16 15.14 15.15 569.3K
13:30 15.15 15.16 15.14 15.15 519.0K
13:35 15.15 15.17 15.14 15.17 738.4K
13:40 15.16 15.17 15.15 15.17 341.2K
13:45 15.16 15.16 15.13 15.14 887.6K
13:50 15.13 15.15 15.13 15.15 678.6K
13:55 15.15 15.16 15.14 15.16 403.2K
14:00 15.16 15.17 15.16 15.16 607.1K
14:05 15.16 15.17 15.14 15.14 889.6K
14:10 15.14 15.16 15.14 15.15 793.0K
14:15 15.15 15.16 15.13 15.14 910.3K
14:20 15.14 15.14 15.13 15.14 589.6K
14:25 15.13 15.17 15.13 15.17 941.5K
14:30 15.18 15.19 15.16 15.17 1,403.6K
14:35 15.18 15.20 15.18 15.19 1,129.1K
14:40 15.19 15.21 15.18 15.19 1,138.4K
14:45 15.19 15.20 15.18 15.18 1,014.2K
14:50 15.18 15.20 15.18 15.20 1,962.5K
14:55 15.20 15.21 15.19 15.21 1,408.9K
15:40 15.21 15.21 15.21 15.21 551.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据