| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.93 |
15.06 |
14.93 |
15.05 |
4,987.1K |
| 09:35 |
15.05 |
15.08 |
15.02 |
15.04 |
3,336.1K |
| 09:40 |
15.05 |
15.15 |
15.05 |
15.07 |
6,055.7K |
| 09:45 |
15.08 |
15.11 |
15.04 |
15.05 |
2,497.9K |
| 09:50 |
15.05 |
15.10 |
15.04 |
15.09 |
2,902.6K |
| 09:55 |
15.10 |
15.10 |
15.06 |
15.07 |
1,783.4K |
| 10:00 |
15.07 |
15.10 |
15.05 |
15.06 |
2,661.8K |
| 10:05 |
15.07 |
15.07 |
14.98 |
15.00 |
2,840.2K |
| 10:10 |
15.00 |
15.04 |
14.99 |
15.02 |
2,039.6K |
| 10:15 |
15.02 |
15.02 |
14.96 |
14.97 |
1,786.4K |
| 10:20 |
14.96 |
15.00 |
14.96 |
15.00 |
1,392.7K |
| 10:25 |
15.00 |
15.07 |
14.99 |
15.02 |
2,015.6K |
| 10:30 |
15.03 |
15.06 |
15.01 |
15.03 |
1,274.7K |
| 10:35 |
15.02 |
15.15 |
15.02 |
15.09 |
6,748.0K |
| 10:40 |
15.09 |
15.14 |
15.08 |
15.12 |
2,362.9K |
| 10:45 |
15.12 |
15.13 |
15.09 |
15.09 |
1,466.7K |
| 10:50 |
15.09 |
15.10 |
15.07 |
15.08 |
776.1K |
| 10:55 |
15.08 |
15.09 |
15.06 |
15.06 |
762.6K |
| 11:00 |
15.06 |
15.07 |
15.03 |
15.05 |
805.2K |
| 11:05 |
15.05 |
15.07 |
15.03 |
15.03 |
464.7K |
| 11:10 |
15.03 |
15.03 |
14.99 |
15.01 |
1,394.2K |
| 11:15 |
15.00 |
15.02 |
15.00 |
15.00 |
620.5K |
| 11:20 |
15.00 |
15.04 |
15.00 |
15.04 |
645.0K |
| 11:25 |
15.03 |
15.07 |
15.03 |
15.05 |
703.7K |
| 11:30 |
15.04 |
15.04 |
15.04 |
15.04 |
5.0K |
| 13:00 |
15.04 |
15.05 |
14.98 |
14.98 |
1,656.3K |
| 13:05 |
14.98 |
15.00 |
14.96 |
14.99 |
1,190.2K |
| 13:10 |
15.00 |
15.01 |
14.99 |
14.99 |
842.0K |
| 13:15 |
15.00 |
15.01 |
14.99 |
15.01 |
595.5K |
| 13:20 |
15.01 |
15.02 |
15.00 |
15.02 |
399.4K |
| 13:25 |
15.02 |
15.02 |
15.00 |
15.02 |
516.2K |
| 13:30 |
15.02 |
15.02 |
15.00 |
15.01 |
517.6K |
| 13:35 |
15.02 |
15.02 |
14.99 |
15.00 |
896.5K |
| 13:40 |
15.01 |
15.01 |
14.99 |
15.00 |
624.5K |
| 13:45 |
14.99 |
15.00 |
14.99 |
15.00 |
501.0K |
| 13:50 |
14.99 |
15.00 |
14.97 |
14.97 |
938.8K |
| 13:55 |
14.97 |
14.99 |
14.97 |
14.98 |
459.2K |
| 14:00 |
14.98 |
15.00 |
14.98 |
14.99 |
700.1K |
| 14:05 |
14.99 |
15.00 |
14.99 |
15.00 |
903.0K |
| 14:10 |
14.99 |
15.00 |
14.99 |
14.99 |
430.1K |
| 14:15 |
14.99 |
15.01 |
14.99 |
15.00 |
962.5K |
| 14:20 |
15.01 |
15.01 |
15.00 |
15.00 |
829.8K |
| 14:25 |
15.00 |
15.02 |
15.00 |
15.01 |
729.9K |
| 14:30 |
15.01 |
15.03 |
15.01 |
15.02 |
848.9K |
| 14:35 |
15.01 |
15.03 |
15.01 |
15.03 |
872.4K |
| 14:40 |
15.02 |
15.03 |
15.02 |
15.03 |
1,030.3K |
| 14:45 |
15.03 |
15.03 |
15.02 |
15.02 |
1,571.9K |
| 14:50 |
15.03 |
15.03 |
15.02 |
15.02 |
2,025.1K |
| 14:55 |
15.03 |
15.03 |
15.02 |
15.02 |
1,096.8K |
| 15:40 |
15.02 |
15.02 |
15.02 |
15.02 |
890.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|