| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
14.36 |
14.36 |
14.36 |
14.36 |
40.4K |
| 09:30 |
14.37 |
14.37 |
14.29 |
14.30 |
1,501.5K |
| 09:35 |
14.29 |
14.33 |
14.29 |
14.33 |
1,301.9K |
| 09:40 |
14.33 |
14.33 |
14.30 |
14.31 |
1,323.2K |
| 09:45 |
14.32 |
14.36 |
14.31 |
14.36 |
1,125.8K |
| 09:50 |
14.36 |
14.37 |
14.34 |
14.37 |
925.9K |
| 09:55 |
14.37 |
14.38 |
14.35 |
14.36 |
929.0K |
| 10:00 |
14.37 |
14.41 |
14.36 |
14.40 |
1,416.8K |
| 10:05 |
14.40 |
14.42 |
14.39 |
14.40 |
1,490.9K |
| 10:10 |
14.40 |
14.42 |
14.40 |
14.41 |
1,247.3K |
| 10:15 |
14.40 |
14.41 |
14.38 |
14.40 |
1,156.1K |
| 10:20 |
14.40 |
14.47 |
14.40 |
14.46 |
1,909.0K |
| 10:25 |
14.47 |
14.53 |
14.47 |
14.49 |
3,266.4K |
| 10:30 |
14.49 |
14.52 |
14.48 |
14.51 |
2,317.3K |
| 10:35 |
14.51 |
14.52 |
14.50 |
14.52 |
1,633.8K |
| 10:40 |
14.51 |
14.52 |
14.50 |
14.50 |
1,145.1K |
| 10:45 |
14.50 |
14.52 |
14.48 |
14.48 |
1,022.1K |
| 10:50 |
14.47 |
14.49 |
14.46 |
14.48 |
989.1K |
| 10:55 |
14.48 |
14.48 |
14.46 |
14.46 |
533.4K |
| 11:00 |
14.46 |
14.47 |
14.45 |
14.46 |
628.7K |
| 11:05 |
14.46 |
14.48 |
14.45 |
14.48 |
618.3K |
| 11:10 |
14.48 |
14.48 |
14.46 |
14.47 |
645.3K |
| 11:15 |
14.47 |
14.47 |
14.45 |
14.47 |
443.4K |
| 11:20 |
14.47 |
14.49 |
14.47 |
14.48 |
612.5K |
| 11:25 |
14.49 |
14.52 |
14.48 |
14.51 |
1,850.8K |
| 13:00 |
14.52 |
14.60 |
14.52 |
14.58 |
6,273.8K |
| 13:05 |
14.58 |
14.65 |
14.58 |
14.59 |
4,674.2K |
| 13:10 |
14.58 |
14.60 |
14.57 |
14.57 |
1,343.7K |
| 13:15 |
14.57 |
14.69 |
14.56 |
14.66 |
5,319.5K |
| 13:20 |
14.64 |
14.65 |
14.61 |
14.61 |
1,835.7K |
| 13:25 |
14.62 |
14.64 |
14.61 |
14.61 |
1,190.1K |
| 13:30 |
14.61 |
14.64 |
14.61 |
14.63 |
1,277.1K |
| 13:35 |
14.63 |
14.64 |
14.59 |
14.60 |
1,261.9K |
| 13:40 |
14.59 |
14.62 |
14.59 |
14.61 |
1,012.3K |
| 13:45 |
14.62 |
14.63 |
14.61 |
14.62 |
715.0K |
| 13:50 |
14.62 |
14.63 |
14.58 |
14.59 |
1,090.5K |
| 13:55 |
14.60 |
14.60 |
14.58 |
14.59 |
771.1K |
| 14:00 |
14.60 |
14.60 |
14.58 |
14.58 |
424.5K |
| 14:05 |
14.58 |
14.59 |
14.57 |
14.58 |
845.7K |
| 14:10 |
14.58 |
14.58 |
14.57 |
14.57 |
623.6K |
| 14:15 |
14.58 |
14.60 |
14.57 |
14.59 |
858.5K |
| 14:20 |
14.60 |
14.60 |
14.58 |
14.58 |
480.1K |
| 14:25 |
14.58 |
14.59 |
14.58 |
14.58 |
805.3K |
| 14:30 |
14.58 |
14.59 |
14.57 |
14.58 |
824.8K |
| 14:35 |
14.58 |
14.59 |
14.55 |
14.55 |
1,134.1K |
| 14:40 |
14.55 |
14.55 |
14.53 |
14.54 |
1,312.2K |
| 14:45 |
14.53 |
14.54 |
14.53 |
14.54 |
1,176.3K |
| 14:50 |
14.54 |
14.56 |
14.54 |
14.55 |
1,461.2K |
| 14:55 |
14.56 |
14.56 |
14.55 |
14.56 |
911.8K |
| 15:00 |
14.56 |
14.56 |
14.56 |
14.56 |
963.2K |
| 15:40 |
14.56 |
14.56 |
14.56 |
14.56 |
68,662.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|