中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.42 14.59 14.42 14.56 3,994.3K
09:35 14.56 14.57 14.52 14.52 1,497.1K
09:40 14.52 14.52 14.47 14.48 1,183.7K
09:45 14.48 14.50 14.46 14.47 1,117.8K
09:50 14.47 14.49 14.44 14.49 1,156.5K
09:55 14.49 14.49 14.46 14.47 525.2K
10:00 14.47 14.51 14.47 14.50 771.8K
10:05 14.50 14.50 14.47 14.47 655.7K
10:10 14.47 14.48 14.45 14.45 542.3K
10:15 14.45 14.46 14.44 14.44 581.0K
10:20 14.44 14.45 14.44 14.44 405.5K
10:25 14.45 14.45 14.44 14.44 350.4K
10:30 14.44 14.45 14.43 14.44 455.0K
10:35 14.43 14.45 14.43 14.43 407.6K
10:40 14.43 14.44 14.42 14.43 650.3K
10:45 14.42 14.42 14.40 14.42 874.6K
10:50 14.41 14.42 14.40 14.40 420.8K
10:55 14.40 14.41 14.39 14.40 623.1K
11:00 14.39 14.41 14.39 14.41 467.4K
11:05 14.41 14.44 14.41 14.43 452.5K
11:10 14.42 14.44 14.41 14.44 346.9K
11:15 14.44 14.44 14.41 14.42 220.9K
11:20 14.43 14.43 14.42 14.43 173.9K
11:25 14.43 14.44 14.42 14.44 267.2K
11:30 14.44 14.44 14.44 14.44 0.1K
13:00 14.44 14.44 14.41 14.43 627.5K
13:05 14.42 14.44 14.41 14.44 415.9K
13:10 14.43 14.43 14.42 14.43 318.1K
13:15 14.43 14.44 14.42 14.44 292.0K
13:20 14.44 14.44 14.42 14.42 594.5K
13:25 14.42 14.43 14.42 14.42 190.1K
13:30 14.43 14.45 14.42 14.44 612.0K
13:35 14.44 14.44 14.43 14.43 311.4K
13:40 14.44 14.47 14.43 14.47 498.8K
13:45 14.46 14.49 14.46 14.47 513.6K
13:50 14.47 14.49 14.46 14.48 646.5K
13:55 14.48 14.49 14.46 14.46 609.5K
14:00 14.46 14.48 14.43 14.43 1,752.0K
14:05 14.43 14.47 14.43 14.46 616.8K
14:10 14.46 14.46 14.44 14.44 402.3K
14:15 14.44 14.45 14.44 14.44 256.2K
14:20 14.44 14.45 14.43 14.43 379.0K
14:25 14.44 14.44 14.43 14.43 589.4K
14:30 14.44 14.45 14.43 14.45 457.6K
14:35 14.45 14.45 14.43 14.43 572.4K
14:40 14.43 14.44 14.43 14.44 554.8K
14:45 14.43 14.45 14.43 14.45 902.5K
14:50 14.44 14.45 14.43 14.44 1,275.1K
14:55 14.43 14.44 14.43 14.44 592.9K
15:40 14.45 14.45 14.45 14.45 796.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据