中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.42 14.46 14.36 14.42 2,712.0K
09:35 14.42 14.48 14.40 14.43 2,009.1K
09:40 14.43 14.45 14.43 14.45 1,272.5K
09:45 14.46 14.50 14.45 14.50 3,074.4K
09:50 14.50 14.52 14.48 14.51 1,833.7K
09:55 14.52 14.53 14.48 14.49 2,327.0K
10:00 14.49 14.49 14.46 14.48 1,569.3K
10:05 14.48 14.49 14.45 14.48 1,293.0K
10:10 14.48 14.49 14.45 14.45 564.4K
10:15 14.45 14.46 14.44 14.44 919.4K
10:20 14.44 14.45 14.41 14.41 1,358.5K
10:25 14.41 14.43 14.40 14.40 1,023.7K
10:30 14.40 14.44 14.40 14.44 998.6K
10:35 14.43 14.44 14.42 14.43 503.4K
10:40 14.43 14.43 14.40 14.40 1,021.4K
10:45 14.40 14.42 14.40 14.41 893.9K
10:50 14.42 14.47 14.41 14.46 1,245.9K
10:55 14.46 14.47 14.46 14.46 752.0K
11:00 14.46 14.48 14.45 14.48 1,154.2K
11:05 14.48 14.49 14.45 14.46 559.2K
11:10 14.45 14.46 14.44 14.45 327.8K
11:15 14.45 14.46 14.44 14.45 493.2K
11:20 14.45 14.46 14.44 14.45 405.9K
11:25 14.45 14.47 14.44 14.47 459.1K
11:30 14.47 14.47 14.47 14.47 4.3K
13:00 14.47 14.47 14.45 14.45 1,544.9K
13:05 14.45 14.48 14.45 14.47 792.0K
13:10 14.47 14.49 14.47 14.47 655.9K
13:15 14.48 14.51 14.47 14.50 1,716.0K
13:20 14.50 14.52 14.50 14.52 1,379.7K
13:25 14.51 14.52 14.49 14.50 1,613.4K
13:30 14.50 14.50 14.47 14.49 770.3K
13:35 14.49 14.50 14.48 14.50 428.5K
13:40 14.49 14.50 14.49 14.49 702.4K
13:45 14.49 14.50 14.49 14.50 663.4K
13:50 14.50 14.63 14.48 14.59 8,537.4K
13:55 14.59 14.61 14.57 14.59 3,196.5K
14:00 14.58 14.60 14.57 14.57 1,870.7K
14:05 14.57 14.60 14.57 14.59 1,040.9K
14:10 14.60 14.62 14.59 14.61 1,959.0K
14:15 14.60 14.62 14.59 14.60 2,080.1K
14:20 14.61 14.62 14.60 14.62 1,255.8K
14:25 14.62 14.63 14.61 14.62 1,412.9K
14:30 14.62 14.62 14.57 14.58 2,116.4K
14:35 14.59 14.60 14.58 14.59 1,235.6K
14:40 14.60 14.61 14.60 14.60 1,664.2K
14:45 14.61 14.61 14.60 14.60 1,264.4K
14:50 14.61 14.61 14.60 14.60 1,940.8K
14:55 14.60 14.61 14.60 14.60 1,306.8K
15:40 14.60 14.60 14.60 14.60 863.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据