中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.36 14.23 14.26 3,112.8K
09:35 14.25 14.33 14.25 14.29 1,907.7K
09:40 14.29 14.32 14.29 14.31 1,337.6K
09:45 14.31 14.31 14.29 14.29 1,132.8K
09:50 14.29 14.31 14.29 14.30 1,150.2K
09:55 14.30 14.38 14.29 14.38 2,127.7K
10:00 14.37 14.44 14.36 14.40 2,995.3K
10:05 14.40 14.41 14.38 14.40 1,283.8K
10:10 14.39 14.44 14.38 14.44 1,412.0K
10:15 14.43 14.45 14.40 14.40 1,846.8K
10:20 14.40 14.43 14.40 14.40 1,188.9K
10:25 14.40 14.42 14.39 14.40 1,094.6K
10:30 14.40 14.42 14.40 14.41 791.6K
10:35 14.42 14.42 14.41 14.41 664.6K
10:40 14.42 14.42 14.39 14.40 819.0K
10:45 14.40 14.41 14.40 14.40 346.7K
10:50 14.39 14.40 14.39 14.39 444.6K
10:55 14.39 14.40 14.38 14.40 650.7K
11:00 14.40 14.41 14.39 14.40 698.4K
11:05 14.40 14.41 14.40 14.41 486.5K
11:10 14.42 14.42 14.41 14.42 247.0K
11:15 14.41 14.42 14.40 14.40 286.5K
11:20 14.41 14.41 14.40 14.41 276.7K
11:25 14.41 14.41 14.39 14.40 346.6K
11:30 14.39 14.39 14.39 14.39 0.7K
13:00 14.40 14.43 14.39 14.43 1,358.4K
13:05 14.43 14.44 14.43 14.43 1,148.7K
13:10 14.43 14.45 14.43 14.43 1,231.9K
13:15 14.44 14.44 14.41 14.42 845.0K
13:20 14.43 14.46 14.40 14.42 2,895.8K
13:25 14.42 14.44 14.41 14.42 566.1K
13:30 14.43 14.43 14.41 14.41 524.0K
13:35 14.41 14.43 14.41 14.42 344.2K
13:40 14.42 14.43 14.41 14.41 384.8K
13:45 14.41 14.42 14.41 14.41 352.6K
13:50 14.41 14.43 14.41 14.42 878.6K
13:55 14.43 14.43 14.41 14.42 495.4K
14:00 14.42 14.43 14.40 14.41 626.8K
14:05 14.40 14.41 14.39 14.40 795.9K
14:10 14.39 14.40 14.38 14.40 725.7K
14:15 14.39 14.40 14.39 14.40 437.7K
14:20 14.40 14.41 14.39 14.39 926.6K
14:25 14.39 14.40 14.39 14.40 508.2K
14:30 14.39 14.41 14.39 14.41 657.4K
14:35 14.41 14.41 14.40 14.41 535.9K
14:40 14.41 14.42 14.40 14.42 1,108.1K
14:45 14.42 14.42 14.41 14.41 1,357.0K
14:50 14.41 14.42 14.41 14.42 1,136.1K
14:55 14.42 14.42 14.41 14.41 926.0K
15:40 14.42 14.42 14.42 14.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据