| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.31 |
15.31 |
15.12 |
15.12 |
9,611.3K |
| 09:35 |
15.12 |
15.16 |
15.09 |
15.13 |
4,611.2K |
| 09:40 |
15.14 |
15.19 |
15.11 |
15.18 |
2,679.4K |
| 09:45 |
15.19 |
15.19 |
15.12 |
15.12 |
2,312.3K |
| 09:50 |
15.13 |
15.14 |
15.09 |
15.13 |
2,248.9K |
| 09:55 |
15.13 |
15.13 |
15.08 |
15.09 |
2,343.0K |
| 10:00 |
15.09 |
15.09 |
15.04 |
15.04 |
2,790.1K |
| 10:05 |
15.06 |
15.07 |
15.01 |
15.01 |
2,248.1K |
| 10:10 |
15.01 |
15.03 |
14.97 |
15.02 |
3,399.8K |
| 10:15 |
15.01 |
15.02 |
15.00 |
15.01 |
1,328.8K |
| 10:20 |
15.02 |
15.05 |
15.01 |
15.02 |
1,019.1K |
| 10:25 |
15.03 |
15.03 |
15.00 |
15.00 |
1,130.3K |
| 10:30 |
15.00 |
15.01 |
14.98 |
14.99 |
937.8K |
| 10:35 |
14.99 |
14.99 |
14.95 |
14.96 |
1,982.5K |
| 10:40 |
14.96 |
14.99 |
14.95 |
14.99 |
865.4K |
| 10:45 |
15.00 |
15.02 |
14.98 |
14.98 |
987.2K |
| 10:50 |
14.98 |
15.02 |
14.96 |
15.02 |
907.4K |
| 10:55 |
15.02 |
15.03 |
15.00 |
15.03 |
643.3K |
| 11:00 |
15.02 |
15.03 |
15.00 |
15.00 |
646.8K |
| 11:05 |
15.00 |
15.00 |
14.98 |
14.99 |
353.4K |
| 11:10 |
14.99 |
15.00 |
14.98 |
14.99 |
414.5K |
| 11:15 |
14.99 |
15.00 |
14.98 |
14.99 |
294.0K |
| 11:20 |
14.99 |
15.00 |
14.98 |
14.98 |
349.2K |
| 11:25 |
14.99 |
14.99 |
14.97 |
14.98 |
387.0K |
| 13:00 |
14.99 |
15.00 |
14.98 |
14.99 |
472.9K |
| 13:05 |
14.99 |
15.02 |
14.99 |
15.01 |
440.0K |
| 13:10 |
15.02 |
15.03 |
15.00 |
15.02 |
323.3K |
| 13:15 |
15.02 |
15.03 |
15.00 |
15.00 |
543.3K |
| 13:20 |
15.01 |
15.01 |
14.99 |
15.00 |
441.8K |
| 13:25 |
15.00 |
15.00 |
14.99 |
14.99 |
420.1K |
| 13:30 |
15.00 |
15.00 |
14.98 |
14.98 |
558.4K |
| 13:35 |
14.99 |
15.00 |
14.98 |
15.00 |
445.6K |
| 13:40 |
14.99 |
15.01 |
14.99 |
14.99 |
564.3K |
| 13:45 |
15.00 |
15.02 |
15.00 |
15.00 |
567.4K |
| 13:50 |
15.00 |
15.01 |
14.98 |
14.99 |
1,162.1K |
| 13:55 |
14.98 |
14.99 |
14.97 |
14.98 |
586.5K |
| 14:00 |
14.98 |
15.03 |
14.98 |
15.02 |
825.8K |
| 14:05 |
15.02 |
15.02 |
14.99 |
15.00 |
388.7K |
| 14:10 |
15.00 |
15.01 |
14.99 |
15.00 |
446.4K |
| 14:15 |
15.01 |
15.01 |
14.99 |
15.00 |
499.4K |
| 14:20 |
14.99 |
15.00 |
14.98 |
14.98 |
546.4K |
| 14:25 |
14.99 |
14.99 |
14.97 |
14.98 |
1,057.9K |
| 14:30 |
14.99 |
15.00 |
14.98 |
14.98 |
584.5K |
| 14:35 |
14.98 |
14.99 |
14.96 |
14.96 |
1,818.2K |
| 14:40 |
14.96 |
14.97 |
14.95 |
14.95 |
1,716.1K |
| 14:45 |
14.96 |
14.96 |
14.95 |
14.95 |
1,357.7K |
| 14:50 |
14.95 |
14.97 |
14.95 |
14.96 |
2,242.9K |
| 14:55 |
14.96 |
14.97 |
14.95 |
14.97 |
1,018.4K |
| 15:40 |
14.97 |
14.97 |
14.97 |
14.97 |
629.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|