中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.95 14.99 14.92 14.93 3,815.1K
09:35 14.94 15.02 14.94 15.02 3,423.6K
09:40 15.01 15.06 15.00 15.04 3,394.5K
09:45 15.04 15.04 14.96 14.99 1,939.9K
09:50 15.00 15.02 14.98 15.00 1,292.1K
09:55 15.00 15.02 14.98 15.01 1,309.1K
10:00 15.02 15.08 15.02 15.05 3,842.3K
10:05 15.06 15.12 15.06 15.12 3,425.3K
10:10 15.12 15.18 15.08 15.14 4,240.8K
10:15 15.14 15.16 15.13 15.13 1,742.2K
10:20 15.14 15.15 15.11 15.14 1,997.7K
10:25 15.15 15.15 15.11 15.12 1,011.1K
10:30 15.11 15.12 15.07 15.08 1,317.2K
10:35 15.08 15.11 15.06 15.10 1,121.9K
10:40 15.10 15.10 15.07 15.09 586.5K
10:45 15.09 15.10 15.07 15.10 795.5K
10:50 15.10 15.11 15.09 15.11 469.0K
10:55 15.10 15.11 15.09 15.10 424.9K
11:00 15.10 15.11 15.09 15.10 482.6K
11:05 15.10 15.11 15.08 15.09 643.5K
11:10 15.09 15.13 15.09 15.13 1,461.5K
11:15 15.13 15.28 15.13 15.21 12,229.9K
11:20 15.22 15.22 15.17 15.20 1,964.1K
11:25 15.20 15.23 15.19 15.23 1,982.8K
11:30 15.23 15.23 15.23 15.23 23.8K
13:00 15.23 15.24 15.18 15.19 2,895.6K
13:05 15.19 15.19 15.13 15.14 1,781.7K
13:10 15.13 15.19 15.12 15.18 1,251.5K
13:15 15.19 15.20 15.17 15.19 906.7K
13:20 15.19 15.20 15.18 15.18 751.6K
13:25 15.18 15.18 15.15 15.16 789.8K
13:30 15.17 15.17 15.14 15.14 949.0K
13:35 15.14 15.15 15.13 15.13 699.9K
13:40 15.13 15.15 15.13 15.15 627.0K
13:45 15.15 15.16 15.13 15.14 832.4K
13:50 15.14 15.17 15.14 15.15 809.8K
13:55 15.15 15.17 15.15 15.16 496.7K
14:00 15.16 15.18 15.16 15.17 867.9K
14:05 15.17 15.19 15.17 15.19 917.0K
14:10 15.18 15.19 15.18 15.18 863.6K
14:15 15.18 15.19 15.17 15.17 720.2K
14:20 15.18 15.19 15.17 15.18 831.3K
14:25 15.19 15.19 15.18 15.19 925.6K
14:30 15.18 15.19 15.16 15.17 1,243.4K
14:35 15.16 15.17 15.16 15.16 931.2K
14:40 15.16 15.17 15.16 15.16 1,427.5K
14:45 15.16 15.17 15.16 15.17 1,685.4K
14:50 15.17 15.18 15.17 15.18 2,175.8K
14:55 15.18 15.18 15.16 15.17 1,281.0K
15:40 15.17 15.17 15.17 15.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据