中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.34 15.41 15.34 15.39 5,681.5K
09:35 15.39 15.42 15.33 15.35 3,942.4K
09:40 15.35 15.35 15.28 15.31 2,910.5K
09:45 15.31 15.32 15.27 15.27 2,568.5K
09:50 15.28 15.33 15.27 15.30 2,167.9K
09:55 15.30 15.31 15.28 15.29 2,641.1K
10:00 15.29 15.35 15.29 15.32 2,524.8K
10:05 15.32 15.34 15.28 15.29 3,554.4K
10:10 15.28 15.29 15.21 15.25 3,909.7K
10:15 15.24 15.24 15.16 15.19 3,846.9K
10:20 15.19 15.21 15.17 15.21 1,814.7K
10:25 15.21 15.22 15.19 15.19 1,334.1K
10:30 15.20 15.20 15.16 15.16 2,726.1K
10:35 15.16 15.16 15.11 15.12 3,747.7K
10:40 15.12 15.16 15.12 15.15 2,316.9K
10:45 15.15 15.15 15.11 15.11 3,612.7K
10:50 15.11 15.18 15.11 15.18 1,347.2K
10:55 15.18 15.18 15.15 15.15 843.7K
11:00 15.16 15.18 15.14 15.17 722.5K
11:05 15.16 15.20 15.16 15.19 1,022.5K
11:10 15.20 15.24 15.16 15.17 1,406.8K
11:15 15.17 15.20 15.16 15.19 628.2K
11:20 15.18 15.22 15.18 15.19 581.5K
11:25 15.19 15.22 15.18 15.22 437.3K
11:30 15.22 15.22 15.22 15.22 4.3K
13:00 15.22 15.23 15.19 15.21 1,050.4K
13:05 15.21 15.33 15.21 15.28 2,616.5K
13:10 15.28 15.34 15.27 15.32 2,485.8K
13:15 15.32 15.34 15.30 15.31 1,844.5K
13:20 15.30 15.34 15.29 15.31 1,931.5K
13:25 15.31 15.32 15.29 15.32 941.7K
13:30 15.32 15.33 15.29 15.29 1,127.1K
13:35 15.30 15.32 15.29 15.31 771.5K
13:40 15.32 15.32 15.29 15.30 746.3K
13:45 15.29 15.32 15.27 15.31 1,200.9K
13:50 15.31 15.31 15.28 15.28 813.8K
13:55 15.28 15.29 15.26 15.27 834.6K
14:00 15.26 15.27 15.20 15.21 2,059.3K
14:05 15.20 15.21 15.15 15.17 2,755.8K
14:10 15.16 15.17 15.11 15.12 4,549.9K
14:15 15.13 15.16 15.13 15.16 1,961.6K
14:20 15.16 15.17 15.14 15.15 1,510.1K
14:25 15.15 15.16 15.14 15.15 1,473.1K
14:30 15.16 15.16 15.14 15.15 1,655.6K
14:35 15.14 15.16 15.14 15.14 1,963.1K
14:40 15.14 15.15 15.14 15.15 1,544.7K
14:45 15.15 15.15 15.13 15.14 2,214.7K
14:50 15.14 15.14 15.12 15.13 4,655.5K
14:55 15.13 15.14 15.13 15.13 2,263.3K
15:40 15.13 15.13 15.13 15.13 2,025.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据