| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.62 |
15.88 |
15.61 |
15.75 |
11,121.5K |
| 09:35 |
15.75 |
15.84 |
15.73 |
15.73 |
5,594.6K |
| 09:40 |
15.73 |
15.80 |
15.63 |
15.80 |
7,110.6K |
| 09:45 |
15.80 |
16.05 |
15.80 |
15.93 |
8,904.3K |
| 09:50 |
15.93 |
16.04 |
15.93 |
15.97 |
5,325.4K |
| 09:55 |
15.98 |
16.00 |
15.92 |
15.93 |
3,188.2K |
| 10:00 |
15.93 |
15.94 |
15.81 |
15.83 |
2,983.8K |
| 10:05 |
15.84 |
15.93 |
15.83 |
15.93 |
2,219.5K |
| 10:10 |
15.93 |
15.97 |
15.88 |
15.92 |
1,872.6K |
| 10:15 |
15.94 |
15.97 |
15.93 |
15.94 |
2,061.1K |
| 10:20 |
15.93 |
15.95 |
15.90 |
15.95 |
1,882.8K |
| 10:25 |
15.94 |
16.02 |
15.88 |
16.01 |
3,384.1K |
| 10:30 |
16.00 |
16.01 |
15.91 |
15.91 |
2,203.3K |
| 10:35 |
15.91 |
16.00 |
15.91 |
15.94 |
2,817.0K |
| 10:40 |
15.95 |
15.96 |
15.92 |
15.94 |
981.9K |
| 10:45 |
15.94 |
15.94 |
15.90 |
15.90 |
1,254.0K |
| 10:50 |
15.90 |
15.92 |
15.85 |
15.90 |
1,695.8K |
| 10:55 |
15.91 |
15.92 |
15.87 |
15.89 |
1,171.2K |
| 11:00 |
15.89 |
15.93 |
15.88 |
15.90 |
879.6K |
| 11:05 |
15.89 |
15.90 |
15.87 |
15.87 |
1,066.2K |
| 11:10 |
15.87 |
15.88 |
15.81 |
15.84 |
2,367.5K |
| 11:15 |
15.83 |
15.84 |
15.78 |
15.80 |
2,470.6K |
| 11:20 |
15.80 |
15.87 |
15.79 |
15.83 |
1,268.9K |
| 11:25 |
15.83 |
15.86 |
15.81 |
15.86 |
761.0K |
| 11:30 |
15.86 |
15.86 |
15.86 |
15.86 |
5.6K |
| 13:00 |
15.85 |
15.88 |
15.80 |
15.81 |
1,835.3K |
| 13:05 |
15.80 |
15.81 |
15.74 |
15.76 |
1,823.1K |
| 13:10 |
15.76 |
15.77 |
15.70 |
15.72 |
2,620.8K |
| 13:15 |
15.72 |
15.77 |
15.71 |
15.74 |
1,385.2K |
| 13:20 |
15.74 |
15.74 |
15.65 |
15.67 |
3,424.4K |
| 13:25 |
15.67 |
15.71 |
15.67 |
15.71 |
1,528.5K |
| 13:30 |
15.71 |
15.72 |
15.62 |
15.62 |
2,365.1K |
| 13:35 |
15.61 |
15.70 |
15.60 |
15.70 |
4,362.8K |
| 13:40 |
15.69 |
15.72 |
15.66 |
15.68 |
1,700.4K |
| 13:45 |
15.68 |
15.70 |
15.63 |
15.64 |
1,875.9K |
| 13:50 |
15.64 |
15.67 |
15.63 |
15.64 |
1,434.9K |
| 13:55 |
15.64 |
15.65 |
15.62 |
15.63 |
1,452.8K |
| 14:00 |
15.63 |
15.64 |
15.60 |
15.62 |
3,161.8K |
| 14:05 |
15.63 |
15.66 |
15.62 |
15.66 |
1,417.1K |
| 14:10 |
15.65 |
15.65 |
15.63 |
15.64 |
1,671.1K |
| 14:15 |
15.64 |
15.69 |
15.64 |
15.65 |
2,148.1K |
| 14:20 |
15.64 |
15.65 |
15.61 |
15.62 |
1,661.0K |
| 14:25 |
15.63 |
15.65 |
15.61 |
15.65 |
1,556.9K |
| 14:30 |
15.64 |
15.65 |
15.60 |
15.60 |
2,376.3K |
| 14:35 |
15.61 |
15.61 |
15.54 |
15.54 |
5,177.8K |
| 14:40 |
15.54 |
15.56 |
15.50 |
15.52 |
5,897.9K |
| 14:45 |
15.53 |
15.55 |
15.51 |
15.55 |
4,351.7K |
| 14:50 |
15.54 |
15.57 |
15.53 |
15.53 |
5,571.5K |
| 14:55 |
15.53 |
15.53 |
15.51 |
15.51 |
4,453.7K |
| 15:40 |
15.51 |
15.51 |
15.51 |
15.51 |
2,876.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|