| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.62 |
15.93 |
15.62 |
15.88 |
20,668.2K |
| 09:35 |
15.87 |
15.87 |
15.72 |
15.76 |
5,509.0K |
| 09:40 |
15.76 |
15.87 |
15.71 |
15.85 |
5,102.4K |
| 09:45 |
15.86 |
15.88 |
15.81 |
15.81 |
3,678.6K |
| 09:50 |
15.82 |
15.88 |
15.80 |
15.83 |
3,159.8K |
| 09:55 |
15.84 |
15.84 |
15.70 |
15.79 |
3,754.8K |
| 10:00 |
15.80 |
15.82 |
15.71 |
15.81 |
3,331.4K |
| 10:05 |
15.82 |
16.05 |
15.80 |
16.00 |
11,440.1K |
| 10:10 |
15.99 |
15.99 |
15.91 |
15.93 |
5,394.4K |
| 10:15 |
15.92 |
15.95 |
15.89 |
15.91 |
2,499.3K |
| 10:20 |
15.92 |
15.96 |
15.91 |
15.93 |
2,095.3K |
| 10:25 |
15.93 |
15.94 |
15.88 |
15.90 |
2,050.7K |
| 10:30 |
15.90 |
15.94 |
15.88 |
15.91 |
1,490.6K |
| 10:35 |
15.92 |
15.95 |
15.91 |
15.92 |
1,288.8K |
| 10:40 |
15.92 |
15.93 |
15.81 |
15.82 |
2,139.5K |
| 10:45 |
15.82 |
15.91 |
15.81 |
15.90 |
1,617.6K |
| 10:50 |
15.89 |
15.94 |
15.87 |
15.91 |
1,468.9K |
| 10:55 |
15.92 |
16.13 |
15.89 |
16.10 |
9,728.0K |
| 11:00 |
16.11 |
16.12 |
16.00 |
16.08 |
6,269.6K |
| 11:05 |
16.08 |
16.10 |
16.03 |
16.03 |
5,601.9K |
| 11:10 |
16.03 |
16.08 |
16.03 |
16.06 |
2,567.8K |
| 11:15 |
16.06 |
16.06 |
15.95 |
16.02 |
3,822.8K |
| 11:20 |
16.01 |
16.06 |
16.00 |
16.04 |
2,188.8K |
| 11:25 |
16.04 |
16.05 |
15.95 |
16.00 |
2,529.9K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
31.4K |
| 13:00 |
15.99 |
16.04 |
15.98 |
16.03 |
2,711.2K |
| 13:05 |
16.02 |
16.03 |
15.95 |
16.01 |
2,001.6K |
| 13:10 |
16.01 |
16.05 |
16.00 |
16.04 |
1,631.8K |
| 13:15 |
16.03 |
16.05 |
15.97 |
15.97 |
1,422.6K |
| 13:20 |
15.97 |
16.00 |
15.96 |
15.98 |
1,276.5K |
| 13:25 |
15.97 |
15.98 |
15.91 |
15.94 |
2,295.3K |
| 13:30 |
15.90 |
15.93 |
15.81 |
15.84 |
3,579.0K |
| 13:35 |
15.84 |
15.92 |
15.84 |
15.88 |
1,737.9K |
| 13:40 |
15.88 |
15.95 |
15.83 |
15.83 |
1,983.3K |
| 13:45 |
15.83 |
15.88 |
15.82 |
15.86 |
1,570.6K |
| 13:50 |
15.86 |
15.91 |
15.86 |
15.90 |
1,199.3K |
| 13:55 |
15.90 |
15.92 |
15.87 |
15.92 |
1,007.8K |
| 14:00 |
15.91 |
15.99 |
15.90 |
15.97 |
1,522.3K |
| 14:05 |
15.98 |
15.99 |
15.93 |
15.94 |
1,562.7K |
| 14:10 |
15.94 |
15.98 |
15.92 |
15.94 |
1,055.5K |
| 14:15 |
15.94 |
15.95 |
15.92 |
15.92 |
958.0K |
| 14:20 |
15.92 |
15.92 |
15.85 |
15.89 |
1,929.9K |
| 14:25 |
15.89 |
15.95 |
15.88 |
15.91 |
1,279.3K |
| 14:30 |
15.92 |
15.92 |
15.85 |
15.90 |
1,801.6K |
| 14:35 |
15.90 |
15.90 |
15.87 |
15.88 |
1,324.3K |
| 14:40 |
15.88 |
15.88 |
15.86 |
15.87 |
2,012.2K |
| 14:45 |
15.87 |
15.92 |
15.87 |
15.91 |
3,098.2K |
| 14:50 |
15.92 |
15.92 |
15.88 |
15.90 |
4,946.4K |
| 14:55 |
15.90 |
15.92 |
15.89 |
15.91 |
3,131.0K |
| 15:40 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|