| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.43 |
16.11 |
16.12 |
32,722.8K |
| 09:35 |
16.12 |
16.20 |
16.06 |
16.07 |
18,245.6K |
| 09:40 |
16.08 |
16.13 |
16.01 |
16.09 |
13,400.9K |
| 09:45 |
16.08 |
16.22 |
16.06 |
16.14 |
8,688.0K |
| 09:50 |
16.14 |
16.24 |
16.11 |
16.11 |
6,310.9K |
| 09:55 |
16.11 |
16.14 |
16.05 |
16.09 |
5,173.6K |
| 10:00 |
16.08 |
16.10 |
16.07 |
16.09 |
3,660.8K |
| 10:05 |
16.09 |
16.12 |
16.03 |
16.08 |
5,484.9K |
| 10:10 |
16.08 |
16.11 |
16.06 |
16.10 |
2,582.8K |
| 10:15 |
16.10 |
16.10 |
16.07 |
16.07 |
2,286.5K |
| 10:20 |
16.07 |
16.11 |
16.06 |
16.09 |
3,253.1K |
| 10:25 |
16.09 |
16.12 |
16.08 |
16.08 |
1,828.2K |
| 10:30 |
16.09 |
16.09 |
16.06 |
16.07 |
2,516.8K |
| 10:35 |
16.07 |
16.08 |
16.03 |
16.08 |
4,924.7K |
| 10:40 |
16.08 |
16.08 |
16.03 |
16.03 |
2,822.3K |
| 10:45 |
16.03 |
16.05 |
15.94 |
15.94 |
11,948.5K |
| 10:50 |
15.93 |
15.99 |
15.88 |
15.96 |
11,000.6K |
| 10:55 |
15.97 |
15.97 |
15.90 |
15.92 |
4,093.5K |
| 11:00 |
15.92 |
16.07 |
15.92 |
16.02 |
3,545.5K |
| 11:05 |
16.01 |
16.03 |
15.95 |
15.98 |
2,047.1K |
| 11:10 |
15.98 |
16.02 |
15.97 |
15.98 |
1,227.8K |
| 11:15 |
15.99 |
15.99 |
15.95 |
15.95 |
1,668.8K |
| 11:20 |
15.95 |
15.96 |
15.89 |
15.92 |
3,156.6K |
| 11:25 |
15.91 |
15.92 |
15.89 |
15.91 |
2,312.9K |
| 11:30 |
15.91 |
15.91 |
15.91 |
15.91 |
44.9K |
| 13:00 |
15.91 |
15.95 |
15.89 |
15.89 |
2,332.7K |
| 13:05 |
15.89 |
15.89 |
15.80 |
15.84 |
8,938.5K |
| 13:10 |
15.83 |
15.84 |
15.78 |
15.83 |
5,080.4K |
| 13:15 |
15.83 |
15.91 |
15.83 |
15.88 |
2,108.5K |
| 13:20 |
15.87 |
15.87 |
15.80 |
15.82 |
2,186.9K |
| 13:25 |
15.82 |
15.94 |
15.81 |
15.87 |
1,821.5K |
| 13:30 |
15.86 |
15.89 |
15.85 |
15.89 |
1,701.5K |
| 13:35 |
15.89 |
15.90 |
15.86 |
15.88 |
1,329.4K |
| 13:40 |
15.87 |
15.98 |
15.86 |
15.93 |
2,788.8K |
| 13:45 |
15.93 |
16.00 |
15.91 |
15.91 |
2,708.4K |
| 13:50 |
15.91 |
15.95 |
15.90 |
15.91 |
1,160.1K |
| 13:55 |
15.91 |
15.91 |
15.87 |
15.88 |
1,410.2K |
| 14:00 |
15.88 |
15.88 |
15.80 |
15.82 |
2,919.0K |
| 14:05 |
15.82 |
15.85 |
15.77 |
15.81 |
3,435.1K |
| 14:10 |
15.82 |
15.85 |
15.82 |
15.84 |
1,390.8K |
| 14:15 |
15.84 |
15.89 |
15.82 |
15.83 |
1,699.4K |
| 14:20 |
15.84 |
15.85 |
15.81 |
15.82 |
1,540.5K |
| 14:25 |
15.83 |
15.85 |
15.83 |
15.83 |
1,531.1K |
| 14:30 |
15.83 |
15.84 |
15.80 |
15.81 |
2,802.3K |
| 14:35 |
15.81 |
15.85 |
15.77 |
15.81 |
6,776.6K |
| 14:40 |
15.81 |
15.81 |
15.79 |
15.80 |
4,372.8K |
| 14:45 |
15.80 |
15.90 |
15.80 |
15.87 |
4,776.3K |
| 14:50 |
15.87 |
15.88 |
15.78 |
15.79 |
7,834.0K |
| 14:55 |
15.78 |
15.79 |
15.76 |
15.78 |
7,121.7K |
| 15:40 |
15.78 |
15.78 |
15.78 |
15.78 |
3,927.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|