| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.44 |
16.07 |
16.37 |
37,057.2K |
| 09:35 |
16.35 |
16.36 |
16.05 |
16.14 |
26,653.3K |
| 09:40 |
16.15 |
16.20 |
16.02 |
16.10 |
20,582.3K |
| 09:45 |
16.11 |
16.18 |
16.06 |
16.12 |
13,525.3K |
| 09:50 |
16.12 |
16.20 |
16.11 |
16.15 |
6,727.9K |
| 09:55 |
16.15 |
16.15 |
16.10 |
16.11 |
5,706.7K |
| 10:00 |
16.11 |
16.11 |
16.01 |
16.01 |
12,281.7K |
| 10:05 |
16.01 |
16.08 |
16.00 |
16.08 |
10,569.9K |
| 10:10 |
16.07 |
16.14 |
16.07 |
16.07 |
5,333.6K |
| 10:15 |
16.07 |
16.08 |
16.02 |
16.03 |
5,421.1K |
| 10:20 |
16.03 |
16.28 |
16.02 |
16.27 |
8,874.7K |
| 10:25 |
16.29 |
16.29 |
16.17 |
16.17 |
7,615.7K |
| 10:30 |
16.17 |
16.30 |
16.17 |
16.26 |
6,115.9K |
| 10:35 |
16.27 |
16.27 |
16.17 |
16.20 |
3,128.4K |
| 10:40 |
16.20 |
16.21 |
16.18 |
16.20 |
1,621.2K |
| 10:45 |
16.20 |
16.24 |
16.20 |
16.22 |
1,693.8K |
| 10:50 |
16.22 |
16.23 |
16.20 |
16.23 |
1,621.6K |
| 10:55 |
16.24 |
16.31 |
16.24 |
16.31 |
2,966.2K |
| 11:00 |
16.31 |
16.38 |
16.27 |
16.27 |
4,912.7K |
| 11:05 |
16.30 |
16.34 |
16.19 |
16.22 |
3,218.2K |
| 11:10 |
16.23 |
16.25 |
16.19 |
16.20 |
1,531.5K |
| 11:15 |
16.20 |
16.21 |
16.19 |
16.19 |
1,349.5K |
| 11:20 |
16.19 |
16.20 |
16.17 |
16.18 |
1,797.6K |
| 11:25 |
16.18 |
16.20 |
16.17 |
16.19 |
1,290.4K |
| 11:30 |
16.19 |
16.19 |
16.19 |
16.19 |
17.4K |
| 13:00 |
16.19 |
16.19 |
16.09 |
16.09 |
3,730.7K |
| 13:05 |
16.09 |
16.13 |
16.05 |
16.09 |
2,732.6K |
| 13:10 |
16.08 |
16.14 |
16.08 |
16.09 |
1,580.2K |
| 13:15 |
16.09 |
16.11 |
16.08 |
16.10 |
1,934.5K |
| 13:20 |
16.10 |
16.12 |
16.07 |
16.07 |
1,886.9K |
| 13:25 |
16.06 |
16.10 |
16.03 |
16.08 |
3,653.1K |
| 13:30 |
16.07 |
16.12 |
16.07 |
16.10 |
1,377.9K |
| 13:35 |
16.09 |
16.09 |
16.05 |
16.06 |
1,840.1K |
| 13:40 |
16.05 |
16.08 |
16.03 |
16.06 |
2,754.8K |
| 13:45 |
16.06 |
16.11 |
16.05 |
16.06 |
1,726.8K |
| 13:50 |
16.06 |
16.13 |
16.05 |
16.10 |
1,810.5K |
| 13:55 |
16.11 |
16.69 |
16.11 |
16.58 |
34,676.3K |
| 14:00 |
16.60 |
16.93 |
16.60 |
16.85 |
33,995.2K |
| 14:05 |
16.82 |
16.82 |
16.59 |
16.66 |
9,629.8K |
| 14:10 |
16.67 |
16.72 |
16.62 |
16.66 |
6,085.4K |
| 14:15 |
16.65 |
16.65 |
16.48 |
16.48 |
4,455.5K |
| 14:20 |
16.48 |
16.60 |
16.46 |
16.56 |
3,368.6K |
| 14:25 |
16.57 |
16.71 |
16.56 |
16.71 |
3,608.6K |
| 14:30 |
16.71 |
16.73 |
16.64 |
16.68 |
7,216.1K |
| 14:35 |
16.68 |
16.69 |
16.60 |
16.69 |
3,358.2K |
| 14:40 |
16.68 |
16.69 |
16.64 |
16.65 |
3,971.7K |
| 14:45 |
16.65 |
16.66 |
16.63 |
16.63 |
4,595.2K |
| 14:50 |
16.64 |
16.65 |
16.63 |
16.65 |
6,838.5K |
| 14:55 |
16.64 |
16.70 |
16.64 |
16.70 |
7,299.1K |
| 15:40 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|