| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.96 |
16.33 |
16.51 |
116,613.2K |
| 09:35 |
16.50 |
16.91 |
16.47 |
16.78 |
33,390.7K |
| 09:40 |
16.78 |
16.96 |
16.76 |
16.89 |
24,247.7K |
| 09:45 |
16.87 |
16.89 |
16.73 |
16.84 |
17,015.4K |
| 09:50 |
16.84 |
16.96 |
16.83 |
16.85 |
15,128.6K |
| 09:55 |
16.85 |
16.85 |
16.78 |
16.84 |
11,242.2K |
| 10:00 |
16.83 |
17.30 |
16.83 |
17.22 |
30,766.8K |
| 10:05 |
17.23 |
17.29 |
17.05 |
17.07 |
17,129.6K |
| 10:10 |
17.07 |
17.13 |
16.90 |
16.97 |
10,594.8K |
| 10:15 |
16.97 |
17.03 |
16.90 |
16.98 |
7,956.9K |
| 10:20 |
16.96 |
17.00 |
16.90 |
17.00 |
5,618.9K |
| 10:25 |
16.98 |
17.00 |
16.95 |
16.98 |
4,234.8K |
| 10:30 |
16.97 |
16.98 |
16.72 |
16.86 |
12,184.7K |
| 10:35 |
16.87 |
16.89 |
16.78 |
16.85 |
6,792.6K |
| 10:40 |
16.85 |
16.85 |
16.75 |
16.76 |
5,289.6K |
| 10:45 |
16.76 |
16.80 |
16.59 |
16.68 |
10,679.3K |
| 10:50 |
16.69 |
16.77 |
16.69 |
16.77 |
3,379.3K |
| 10:55 |
16.77 |
17.00 |
16.77 |
16.87 |
8,605.6K |
| 11:00 |
16.87 |
16.96 |
16.80 |
16.82 |
2,979.3K |
| 11:05 |
16.82 |
16.88 |
16.77 |
16.88 |
2,808.8K |
| 11:10 |
16.89 |
16.97 |
16.85 |
16.87 |
2,867.0K |
| 11:15 |
16.87 |
16.94 |
16.83 |
16.91 |
1,870.7K |
| 11:20 |
16.91 |
16.91 |
16.81 |
16.81 |
1,700.2K |
| 11:25 |
16.81 |
16.83 |
16.75 |
16.83 |
2,006.1K |
| 11:30 |
16.83 |
16.83 |
16.83 |
16.83 |
12.1K |
| 13:00 |
16.85 |
16.90 |
16.82 |
16.82 |
3,963.4K |
| 13:05 |
16.83 |
16.84 |
16.75 |
16.77 |
3,355.9K |
| 13:10 |
16.76 |
16.76 |
16.70 |
16.75 |
3,646.0K |
| 13:15 |
16.75 |
16.80 |
16.74 |
16.79 |
2,273.6K |
| 13:20 |
16.79 |
17.00 |
16.76 |
16.98 |
9,738.1K |
| 13:25 |
16.99 |
17.00 |
16.92 |
16.95 |
4,872.5K |
| 13:30 |
16.94 |
16.95 |
16.84 |
16.89 |
2,712.8K |
| 13:35 |
16.89 |
16.89 |
16.85 |
16.87 |
1,731.2K |
| 13:40 |
16.86 |
16.90 |
16.86 |
16.88 |
2,523.1K |
| 13:45 |
16.89 |
16.90 |
16.77 |
16.78 |
3,315.4K |
| 13:50 |
16.79 |
16.81 |
16.77 |
16.78 |
2,865.6K |
| 13:55 |
16.78 |
16.78 |
16.71 |
16.74 |
3,259.8K |
| 14:00 |
16.74 |
16.75 |
16.60 |
16.66 |
7,547.4K |
| 14:05 |
16.66 |
16.78 |
16.66 |
16.70 |
2,932.1K |
| 14:10 |
16.70 |
16.71 |
16.68 |
16.69 |
2,994.0K |
| 14:15 |
16.69 |
16.70 |
16.58 |
16.58 |
6,214.6K |
| 14:20 |
16.58 |
16.59 |
16.50 |
16.53 |
11,678.3K |
| 14:25 |
16.52 |
16.53 |
16.29 |
16.32 |
14,415.0K |
| 14:30 |
16.35 |
16.52 |
16.35 |
16.43 |
9,775.4K |
| 14:35 |
16.43 |
16.45 |
16.32 |
16.38 |
8,353.8K |
| 14:40 |
16.37 |
16.38 |
16.24 |
16.26 |
12,128.8K |
| 14:45 |
16.25 |
16.27 |
16.20 |
16.20 |
11,115.4K |
| 14:50 |
16.20 |
16.60 |
16.20 |
16.44 |
16,348.1K |
| 14:55 |
16.44 |
16.44 |
16.34 |
16.42 |
5,993.2K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|