中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.84 13.54 13.76 14,831.9K
09:35 13.75 13.88 13.73 13.78 9,604.0K
09:40 13.77 13.79 13.56 13.56 6,114.2K
09:45 13.58 13.65 13.47 13.54 7,353.7K
09:50 13.53 13.54 13.38 13.45 7,076.1K
09:55 13.45 13.56 13.28 13.44 6,730.6K
10:00 13.44 13.53 13.40 13.44 3,558.6K
10:05 13.45 13.60 13.39 13.50 2,457.5K
10:10 13.50 13.76 13.50 13.69 5,369.4K
10:15 13.68 13.69 13.62 13.69 1,949.6K
10:20 13.67 13.69 13.61 13.62 1,405.7K
10:25 13.62 13.68 13.60 13.64 2,369.9K
10:30 13.63 13.66 13.62 13.64 1,309.2K
10:35 13.64 13.65 13.61 13.62 972.5K
10:40 13.62 13.63 13.60 13.61 739.8K
10:45 13.61 13.65 13.56 13.64 1,556.7K
10:50 13.64 13.66 13.63 13.64 952.7K
10:55 13.64 13.65 13.62 13.65 1,155.0K
11:00 13.64 13.76 13.64 13.70 2,896.8K
11:05 13.70 13.71 13.61 13.63 913.9K
11:10 13.62 13.62 13.58 13.61 849.8K
11:15 13.61 13.64 13.59 13.61 815.7K
11:20 13.61 13.61 13.55 13.56 1,486.6K
11:25 13.55 13.57 13.50 13.57 962.2K
11:30 13.57 13.57 13.57 13.57 0.2K
13:00 13.57 13.85 13.57 13.64 5,480.7K
13:05 13.63 13.72 13.61 13.72 1,531.5K
13:10 13.73 13.73 13.63 13.64 1,233.5K
13:15 13.65 13.67 13.60 13.64 1,434.0K
13:20 13.65 13.66 13.56 13.60 2,181.0K
13:25 13.59 13.59 13.52 13.53 1,631.6K
13:30 13.53 13.60 13.52 13.60 1,448.1K
13:35 13.60 13.69 13.56 13.65 1,408.9K
13:40 13.66 14.12 13.65 14.11 17,653.4K
13:45 14.11 14.11 13.97 14.04 8,171.5K
13:50 14.05 14.05 13.86 13.88 4,279.8K
13:55 13.88 13.95 13.86 13.95 2,151.4K
14:00 13.95 13.96 13.90 13.94 2,499.5K
14:05 13.93 13.93 13.86 13.92 1,427.5K
14:10 13.92 13.92 13.86 13.86 1,361.9K
14:15 13.86 13.86 13.80 13.85 1,417.6K
14:20 13.85 13.85 13.81 13.85 1,232.5K
14:25 13.85 13.87 13.83 13.87 1,575.5K
14:30 13.87 13.98 13.87 13.92 3,669.3K
14:35 13.93 14.08 13.93 14.03 5,186.4K
14:40 14.02 14.65 14.02 14.65 15,744.7K
14:45 14.65 14.99 14.56 14.99 28,189.8K
14:50 14.99 14.99 14.99 14.99 5,292.5K
14:55 14.99 14.99 14.99 14.99 1,932.5K
15:40 14.99 14.99 14.99 14.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据