中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.55 14.11 13.51 14.11 13,655.0K
09:35 14.12 14.56 13.88 13.91 15,926.9K
09:40 13.95 14.12 13.86 13.86 8,381.4K
09:45 13.85 13.85 13.60 13.68 7,443.2K
09:50 13.67 13.72 13.26 13.72 8,216.1K
09:55 13.72 13.92 13.72 13.80 3,938.4K
10:00 13.80 14.20 13.78 14.20 7,935.6K
10:05 14.21 14.45 14.20 14.32 13,665.6K
10:10 14.31 14.85 14.30 14.56 22,819.9K
10:15 14.57 14.58 14.41 14.52 4,819.7K
10:20 14.52 14.58 14.50 14.55 3,214.8K
10:25 14.55 14.70 14.50 14.64 4,510.1K
10:30 14.64 14.64 14.53 14.55 1,777.1K
10:35 14.55 14.55 14.42 14.42 1,864.8K
10:40 14.42 14.55 14.41 14.53 1,582.2K
10:45 14.52 14.53 14.45 14.51 1,441.8K
10:50 14.51 14.54 14.50 14.53 1,327.5K
10:55 14.53 14.53 14.47 14.47 1,255.8K
11:00 14.47 14.47 14.44 14.44 970.4K
11:05 14.44 14.44 14.35 14.35 1,497.9K
11:10 14.35 14.44 14.35 14.35 1,104.6K
11:15 14.35 14.35 14.27 14.27 1,582.3K
11:20 14.27 14.34 14.24 14.32 1,784.3K
11:25 14.31 14.31 14.24 14.27 957.1K
11:30 14.28 14.28 14.28 14.28 3.4K
13:00 14.27 14.28 14.18 14.19 2,790.0K
13:05 14.19 14.19 14.01 14.10 2,718.8K
13:10 14.12 14.27 14.10 14.22 1,530.6K
13:15 14.21 14.22 14.13 14.16 1,216.0K
13:20 14.17 14.21 14.14 14.17 1,553.0K
13:25 14.17 14.17 14.02 14.07 1,867.5K
13:30 14.07 14.07 14.00 14.00 1,639.1K
13:35 14.00 14.01 13.77 13.86 3,933.2K
13:40 13.86 13.86 13.71 13.71 2,579.8K
13:45 13.70 13.90 13.68 13.78 2,637.2K
13:50 13.78 13.80 13.70 13.76 1,813.4K
13:55 13.77 13.80 13.66 13.67 1,563.4K
14:00 13.66 13.66 13.51 13.52 3,152.0K
14:05 13.51 13.52 13.35 13.35 3,927.6K
14:10 13.34 13.42 13.02 13.37 7,394.7K
14:15 13.37 13.37 13.17 13.21 2,728.6K
14:20 13.22 13.70 13.21 13.70 2,121.8K
14:25 13.70 13.84 13.55 13.74 2,614.7K
14:30 13.74 13.78 13.54 13.78 1,652.9K
14:35 13.77 13.79 13.71 13.74 1,567.4K
14:40 13.73 13.74 13.57 13.57 1,473.1K
14:45 13.57 13.59 13.48 13.48 1,761.0K
14:50 13.47 13.57 13.39 13.57 2,897.9K
14:55 13.57 13.63 13.57 13.63 1,986.2K
15:40 13.63 13.63 13.63 13.63 1,357.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据