中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 14.10 13.85 14.10 4,476.7K
09:35 14.10 14.24 14.10 14.19 3,788.4K
09:40 14.19 14.23 14.14 14.22 2,242.0K
09:45 14.23 14.23 14.17 14.18 1,145.8K
09:50 14.17 14.18 14.12 14.13 1,252.6K
09:55 14.13 14.13 14.07 14.10 1,174.0K
10:00 14.09 14.15 14.08 14.10 704.8K
10:05 14.10 14.11 14.05 14.07 1,055.0K
10:10 14.07 14.08 14.07 14.08 379.7K
10:15 14.07 14.09 14.06 14.09 658.7K
10:20 14.08 14.10 14.06 14.08 454.9K
10:25 14.07 14.15 14.06 14.11 506.9K
10:30 14.11 14.13 14.08 14.11 254.6K
10:35 14.11 14.18 14.10 14.15 1,084.5K
10:40 14.15 14.15 14.11 14.12 791.7K
10:45 14.12 14.14 14.10 14.11 370.3K
10:50 14.11 14.11 14.07 14.07 297.7K
10:55 14.07 14.08 14.06 14.07 325.6K
11:00 14.08 14.11 14.07 14.10 553.3K
11:05 14.10 14.11 14.08 14.11 253.0K
11:10 14.11 14.15 14.10 14.10 684.4K
11:15 14.10 14.10 14.07 14.08 333.1K
11:20 14.09 14.10 14.08 14.08 241.5K
11:25 14.08 14.09 14.07 14.08 493.4K
11:30 14.09 14.09 14.09 14.09 0.1K
13:00 14.09 14.14 14.07 14.14 1,141.5K
13:05 14.14 14.20 14.09 14.20 3,734.9K
13:10 14.20 14.32 14.17 14.19 7,536.9K
13:15 14.19 14.20 14.17 14.19 1,945.6K
13:20 14.19 14.19 14.16 14.17 1,631.9K
13:25 14.17 14.18 14.13 14.15 1,006.2K
13:30 14.15 14.15 14.11 14.13 957.5K
13:35 14.13 14.14 14.10 14.13 1,122.9K
13:40 14.14 14.15 14.09 14.10 1,395.2K
13:45 14.10 14.12 14.09 14.12 355.6K
13:50 14.12 14.16 14.11 14.15 473.7K
13:55 14.15 14.16 14.13 14.14 550.6K
14:00 14.14 14.17 14.13 14.15 497.3K
14:05 14.15 14.19 14.15 14.17 610.5K
14:10 14.17 14.17 14.14 14.15 430.8K
14:15 14.15 14.15 14.13 14.14 237.0K
14:20 14.14 14.15 14.13 14.13 281.1K
14:25 14.14 14.15 14.13 14.14 456.1K
14:30 14.15 14.16 14.14 14.15 365.0K
14:35 14.15 14.16 14.14 14.16 489.1K
14:40 14.15 14.16 14.14 14.16 708.7K
14:45 14.16 14.16 14.14 14.14 1,111.7K
14:50 14.14 14.15 14.13 14.15 1,321.0K
14:55 14.15 14.15 14.14 14.14 782.5K
15:40 14.14 14.14 14.14 14.14 480.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据