中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.20 14.14 14.19 2,377.7K
09:35 14.20 14.20 14.12 14.14 1,887.0K
09:40 14.13 14.14 14.10 14.10 1,469.3K
09:45 14.11 14.15 14.10 14.14 771.5K
09:50 14.14 14.14 14.11 14.13 575.1K
09:55 14.12 14.17 14.10 14.16 774.9K
10:00 14.16 14.17 14.14 14.15 616.0K
10:05 14.15 14.17 14.13 14.16 1,266.8K
10:10 14.16 14.18 14.15 14.18 808.4K
10:15 14.18 14.20 14.16 14.19 1,338.9K
10:20 14.19 14.20 14.17 14.19 986.8K
10:25 14.20 14.20 14.17 14.17 420.1K
10:30 14.17 14.18 14.15 14.16 524.7K
10:35 14.17 14.17 14.14 14.17 603.7K
10:40 14.17 14.18 14.16 14.18 479.2K
10:45 14.18 14.18 14.16 14.16 405.7K
10:50 14.16 14.17 14.15 14.15 215.2K
10:55 14.16 14.17 14.15 14.17 272.3K
11:00 14.17 14.18 14.15 14.16 408.5K
11:05 14.17 14.17 14.14 14.14 555.2K
11:10 14.15 14.16 14.13 14.15 481.8K
11:15 14.16 14.19 14.14 14.18 991.7K
11:20 14.18 14.20 14.17 14.18 614.6K
11:25 14.18 14.18 14.17 14.18 206.4K
11:30 14.17 14.17 14.17 14.17 4.3K
13:00 14.18 14.18 14.11 14.11 1,302.4K
13:05 14.11 14.12 14.09 14.09 1,104.9K
13:10 14.09 14.11 14.09 14.10 725.6K
13:15 14.09 14.10 14.05 14.08 1,212.2K
13:20 14.07 14.09 14.06 14.08 443.1K
13:25 14.09 14.09 14.07 14.07 426.1K
13:30 14.07 14.08 14.05 14.06 579.1K
13:35 14.06 14.06 14.05 14.05 531.9K
13:40 14.05 14.07 14.05 14.07 383.9K
13:45 14.07 14.10 14.07 14.08 426.6K
13:50 14.08 14.10 14.07 14.08 218.1K
13:55 14.08 14.10 14.08 14.08 267.9K
14:00 14.08 14.09 14.07 14.08 459.8K
14:05 14.08 14.09 14.06 14.09 602.6K
14:10 14.08 14.08 14.06 14.07 354.5K
14:15 14.07 14.07 14.06 14.06 319.1K
14:20 14.06 14.07 14.05 14.07 425.9K
14:25 14.06 14.09 14.05 14.07 530.7K
14:30 14.07 14.10 14.07 14.08 896.2K
14:35 14.08 14.08 14.06 14.06 485.1K
14:40 14.07 14.08 14.07 14.07 455.6K
14:45 14.07 14.07 14.06 14.06 432.7K
14:50 14.06 14.07 14.06 14.06 867.8K
14:55 14.05 14.06 14.05 14.06 539.6K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据