中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.26 14.20 14.22 1,513.8K
09:35 14.21 14.28 14.17 14.24 1,739.4K
09:40 14.25 14.27 14.23 14.24 867.3K
09:45 14.23 14.29 14.23 14.26 1,132.3K
09:50 14.25 14.26 14.21 14.21 746.1K
09:55 14.21 14.24 14.20 14.22 631.0K
10:00 14.22 14.23 14.20 14.23 553.5K
10:05 14.23 14.23 14.17 14.17 1,259.3K
10:10 14.18 14.22 14.17 14.21 610.2K
10:15 14.21 14.22 14.20 14.21 326.2K
10:20 14.22 14.25 14.20 14.21 586.5K
10:25 14.22 14.24 14.21 14.21 349.1K
10:30 14.21 14.22 14.18 14.18 706.5K
10:35 14.18 14.21 14.17 14.19 530.8K
10:40 14.20 14.20 14.16 14.18 1,082.4K
10:45 14.18 14.18 14.16 14.17 274.9K
10:50 14.17 14.20 14.16 14.20 467.8K
10:55 14.20 14.20 14.18 14.19 224.3K
11:00 14.19 14.22 14.18 14.22 403.5K
11:05 14.21 14.24 14.20 14.23 594.0K
11:10 14.22 14.23 14.17 14.17 425.1K
11:15 14.17 14.18 14.15 14.15 944.7K
11:20 14.16 14.21 14.15 14.19 373.2K
11:25 14.18 14.19 14.17 14.18 221.9K
13:00 14.18 14.19 14.16 14.19 652.0K
13:05 14.19 14.20 14.16 14.19 406.5K
13:10 14.19 14.20 14.16 14.17 399.0K
13:15 14.17 14.18 14.15 14.18 358.8K
13:20 14.16 14.18 14.13 14.13 660.8K
13:25 14.13 14.14 14.12 14.12 526.9K
13:30 14.12 14.13 14.10 14.11 711.3K
13:35 14.11 14.13 14.10 14.13 624.7K
13:40 14.13 14.19 14.12 14.17 794.4K
13:45 14.17 14.20 14.15 14.20 592.4K
13:50 14.19 14.22 14.17 14.17 466.1K
13:55 14.17 14.20 14.16 14.19 262.2K
14:00 14.19 14.21 14.16 14.17 457.3K
14:05 14.17 14.18 14.13 14.13 447.8K
14:10 14.14 14.16 14.14 14.15 287.4K
14:15 14.16 14.19 14.15 14.18 234.9K
14:20 14.18 14.20 14.17 14.17 363.3K
14:25 14.17 14.17 14.15 14.17 218.2K
14:30 14.17 14.18 14.14 14.14 600.2K
14:35 14.14 14.17 14.14 14.14 472.5K
14:40 14.14 14.16 14.13 14.16 784.2K
14:45 14.16 14.16 14.13 14.14 809.7K
14:50 14.14 14.14 14.11 14.12 1,316.8K
14:55 14.12 14.13 14.10 14.10 997.5K
15:40 14.11 14.11 14.11 14.11 665.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据