中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.47 15.47 15.35 15.36 2,963.9K
09:35 15.36 15.43 15.34 15.42 2,142.1K
09:40 15.41 15.44 15.39 15.40 1,019.7K
09:45 15.39 15.39 15.36 15.37 1,269.1K
09:50 15.37 15.43 15.35 15.42 1,470.2K
09:55 15.42 15.45 15.39 15.42 1,025.3K
10:00 15.42 15.59 15.42 15.59 2,509.6K
10:05 15.60 15.62 15.56 15.61 3,845.9K
10:10 15.62 15.63 15.57 15.58 1,909.4K
10:15 15.59 15.61 15.57 15.59 1,076.1K
10:20 15.60 15.60 15.57 15.57 657.5K
10:25 15.57 15.58 15.53 15.53 880.9K
10:30 15.53 15.57 15.52 15.56 814.8K
10:35 15.56 15.57 15.55 15.57 300.7K
10:40 15.56 15.59 15.56 15.58 613.5K
10:45 15.58 15.58 15.55 15.56 400.4K
10:50 15.57 15.58 15.53 15.54 461.9K
10:55 15.55 15.57 15.52 15.56 559.5K
11:00 15.55 15.57 15.54 15.54 498.0K
11:05 15.54 15.55 15.53 15.53 328.7K
11:10 15.54 15.56 15.53 15.56 490.4K
11:15 15.56 15.58 15.55 15.55 812.7K
11:20 15.55 15.56 15.54 15.55 291.6K
11:25 15.55 15.58 15.54 15.58 450.4K
11:30 15.58 15.58 15.58 15.58 0.7K
13:00 15.57 15.58 15.54 15.55 786.5K
13:05 15.54 15.55 15.53 15.53 583.0K
13:10 15.53 15.55 15.53 15.54 562.9K
13:15 15.54 15.55 15.54 15.55 457.9K
13:20 15.55 15.55 15.53 15.53 469.5K
13:25 15.53 15.53 15.51 15.51 800.7K
13:30 15.51 15.52 15.49 15.49 1,487.9K
13:35 15.50 15.50 15.47 15.47 695.0K
13:40 15.47 15.50 15.46 15.49 800.5K
13:45 15.48 15.50 15.46 15.48 363.0K
13:50 15.47 15.52 15.47 15.52 617.3K
13:55 15.52 15.53 15.50 15.51 491.3K
14:00 15.50 15.51 15.47 15.47 563.2K
14:05 15.48 15.50 15.47 15.49 450.0K
14:10 15.49 15.83 15.48 15.75 6,058.2K
14:15 15.75 15.88 15.72 15.73 13,484.3K
14:20 15.73 15.78 15.72 15.72 4,056.9K
14:25 15.72 15.73 15.67 15.68 2,439.1K
14:30 15.68 15.72 15.67 15.70 1,915.0K
14:35 15.69 15.71 15.64 15.64 1,992.4K
14:40 15.64 15.64 15.59 15.60 2,117.0K
14:45 15.61 15.66 15.61 15.63 1,667.5K
14:50 15.63 15.64 15.60 15.61 1,727.7K
14:55 15.61 15.61 15.60 15.61 943.6K
15:40 15.60 15.60 15.60 15.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据