中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.82 15.68 15.81 4,840.5K
09:35 15.81 15.84 15.75 15.75 2,881.8K
09:40 15.75 15.78 15.72 15.77 1,605.1K
09:45 15.77 15.83 15.76 15.81 1,984.2K
09:50 15.82 15.95 15.81 15.89 4,600.7K
09:55 15.88 15.89 15.84 15.87 1,877.1K
10:00 15.85 15.86 15.82 15.82 1,412.2K
10:05 15.83 15.86 15.82 15.84 1,033.6K
10:10 15.84 15.85 15.80 15.84 932.3K
10:15 15.84 15.92 15.84 15.92 1,622.4K
10:20 15.92 15.94 15.91 15.92 1,762.0K
10:25 15.93 15.93 15.90 15.90 1,563.6K
10:30 15.90 15.92 15.88 15.91 1,034.9K
10:35 15.91 15.91 15.89 15.89 612.4K
10:40 15.89 15.90 15.88 15.89 1,166.1K
10:45 15.89 15.89 15.84 15.85 907.8K
10:50 15.85 15.87 15.84 15.84 741.6K
10:55 15.85 15.86 15.83 15.86 607.5K
11:00 15.85 15.92 15.85 15.87 1,065.9K
11:05 15.88 15.89 15.86 15.87 512.6K
11:10 15.87 15.87 15.83 15.83 757.2K
11:15 15.83 15.83 15.78 15.78 1,429.3K
11:20 15.78 15.82 15.78 15.81 670.9K
11:25 15.82 15.82 15.79 15.81 583.7K
11:30 15.80 15.80 15.80 15.80 0.8K
13:00 15.81 15.81 15.76 15.76 1,199.3K
13:05 15.77 15.77 15.74 15.75 974.3K
13:10 15.75 15.77 15.73 15.74 878.2K
13:15 15.73 15.75 15.72 15.75 969.9K
13:20 15.76 15.77 15.73 15.75 911.2K
13:25 15.75 15.76 15.73 15.76 717.8K
13:30 15.76 15.78 15.74 15.76 555.4K
13:35 15.77 15.80 15.76 15.79 623.8K
13:40 15.79 15.79 15.77 15.78 593.0K
13:45 15.78 15.78 15.76 15.77 667.6K
13:50 15.77 15.78 15.74 15.74 999.7K
13:55 15.74 15.75 15.72 15.73 949.1K
14:00 15.73 15.76 15.73 15.75 619.0K
14:05 15.74 15.75 15.74 15.75 493.9K
14:10 15.75 15.76 15.73 15.74 727.1K
14:15 15.75 15.75 15.73 15.74 486.6K
14:20 15.73 15.74 15.72 15.73 1,069.7K
14:25 15.73 15.74 15.72 15.73 650.7K
14:30 15.73 15.75 15.73 15.74 632.7K
14:35 15.74 15.74 15.72 15.73 961.0K
14:40 15.74 15.74 15.71 15.72 1,993.5K
14:45 15.72 15.72 15.71 15.72 1,411.9K
14:50 15.71 15.72 15.71 15.71 2,015.2K
14:55 15.71 15.72 15.71 15.71 1,049.9K
15:40 15.71 15.71 15.71 15.71 1,382.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据