中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.65 15.46 15.53 4,500.2K
09:35 15.53 15.56 15.44 15.45 2,407.7K
09:40 15.44 15.51 15.44 15.50 1,838.8K
09:45 15.51 15.51 15.44 15.44 1,547.2K
09:50 15.44 15.52 15.42 15.51 2,391.0K
09:55 15.52 15.63 15.52 15.58 2,502.8K
10:00 15.58 15.61 15.54 15.55 1,443.8K
10:05 15.55 15.57 15.54 15.55 1,239.4K
10:10 15.55 15.56 15.53 15.55 1,284.0K
10:15 15.57 15.61 15.57 15.59 2,159.2K
10:20 15.59 15.63 15.58 15.59 1,575.6K
10:25 15.59 15.59 15.55 15.56 1,157.4K
10:30 15.57 15.60 15.55 15.58 833.1K
10:35 15.58 15.60 15.56 15.59 855.9K
10:40 15.60 15.62 15.56 15.58 1,307.7K
10:45 15.58 15.58 15.52 15.53 1,153.4K
10:50 15.53 15.59 15.53 15.59 787.3K
10:55 15.58 15.60 15.56 15.59 878.1K
11:00 15.58 15.65 15.58 15.63 2,688.5K
11:05 15.64 15.72 15.64 15.68 2,323.1K
11:10 15.68 15.72 15.68 15.69 1,657.6K
11:15 15.69 15.74 15.69 15.73 2,410.8K
11:20 15.72 15.73 15.66 15.66 1,586.6K
11:25 15.66 15.70 15.66 15.70 1,108.8K
11:30 15.69 15.69 15.69 15.69 2.1K
13:00 15.70 15.72 15.70 15.72 1,464.4K
13:05 15.72 15.73 15.68 15.70 1,564.5K
13:10 15.71 15.71 15.66 15.69 1,524.5K
13:15 15.69 15.72 15.68 15.71 888.5K
13:20 15.70 15.71 15.66 15.67 1,085.6K
13:25 15.67 15.69 15.66 15.67 881.1K
13:30 15.66 15.70 15.66 15.70 830.0K
13:35 15.70 15.71 15.69 15.69 1,515.5K
13:40 15.70 15.80 15.70 15.75 5,957.2K
13:45 15.75 15.80 15.75 15.78 1,804.2K
13:50 15.78 15.79 15.77 15.78 1,163.1K
13:55 15.77 15.78 15.74 15.77 975.7K
14:00 15.78 15.79 15.75 15.78 1,427.5K
14:05 15.78 15.79 15.74 15.75 962.3K
14:10 15.75 15.76 15.70 15.72 1,294.1K
14:15 15.72 15.74 15.72 15.72 597.7K
14:20 15.72 15.72 15.70 15.72 754.7K
14:25 15.72 15.73 15.72 15.73 605.0K
14:30 15.72 15.73 15.71 15.71 638.1K
14:35 15.71 15.72 15.70 15.70 1,142.8K
14:40 15.70 15.73 15.70 15.72 2,235.3K
14:45 15.72 15.72 15.71 15.72 1,655.5K
14:50 15.71 15.72 15.70 15.71 2,473.7K
14:55 15.71 15.72 15.71 15.72 1,514.8K
15:40 15.72 15.72 15.72 15.72 1,264.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据