中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.01 16.01 15.85 15.85 5,565.9K
09:35 15.85 15.88 15.80 15.85 4,738.9K
09:40 15.84 15.84 15.72 15.79 4,785.1K
09:45 15.79 15.81 15.74 15.75 3,148.1K
09:50 15.75 15.85 15.75 15.80 1,999.2K
09:55 15.80 15.80 15.71 15.71 3,575.5K
10:00 15.70 15.77 15.67 15.72 4,093.8K
10:05 15.72 15.77 15.72 15.76 1,730.1K
10:10 15.76 15.77 15.72 15.73 1,243.7K
10:15 15.74 15.74 15.67 15.68 2,294.4K
10:20 15.67 15.70 15.66 15.70 1,913.9K
10:25 15.71 15.72 15.69 15.71 1,078.8K
10:30 15.72 15.75 15.67 15.67 1,339.2K
10:35 15.68 15.69 15.63 15.67 2,780.1K
10:40 15.68 15.75 15.66 15.72 1,321.8K
10:45 15.71 15.77 15.68 15.77 1,127.9K
10:50 15.77 15.80 15.76 15.77 1,171.3K
10:55 15.77 15.79 15.76 15.77 807.2K
11:00 15.77 15.77 15.70 15.70 544.8K
11:05 15.70 15.72 15.67 15.67 898.7K
11:10 15.68 15.69 15.67 15.68 672.4K
11:15 15.67 15.68 15.63 15.63 1,502.2K
11:20 15.63 15.64 15.62 15.63 1,207.9K
11:25 15.63 15.65 15.62 15.63 1,140.6K
11:30 15.63 15.63 15.63 15.63 5.2K
13:00 15.63 15.63 15.48 15.55 6,677.7K
13:05 15.53 15.53 15.45 15.46 2,328.0K
13:10 15.45 15.51 15.44 15.50 2,400.1K
13:15 15.50 15.54 15.49 15.54 860.3K
13:20 15.54 15.56 15.50 15.55 1,265.6K
13:25 15.54 15.55 15.50 15.53 1,404.1K
13:30 15.53 15.53 15.46 15.47 1,123.3K
13:35 15.47 15.48 15.43 15.47 2,430.6K
13:40 15.48 15.52 15.46 15.48 1,097.4K
13:45 15.49 15.51 15.46 15.51 936.8K
13:50 15.51 15.54 15.50 15.51 1,274.7K
13:55 15.51 15.51 15.46 15.47 792.2K
14:00 15.46 15.47 15.45 15.46 1,124.0K
14:05 15.46 15.47 15.44 15.47 1,409.5K
14:10 15.47 15.53 15.45 15.53 1,187.8K
14:15 15.53 15.55 15.50 15.52 922.1K
14:20 15.52 15.55 15.51 15.52 696.2K
14:25 15.52 15.60 15.50 15.60 1,498.9K
14:30 15.60 15.64 15.59 15.64 1,357.2K
14:35 15.64 15.65 15.60 15.60 1,591.4K
14:40 15.60 15.60 15.55 15.59 1,622.0K
14:45 15.58 15.59 15.57 15.58 1,508.6K
14:50 15.59 15.59 15.54 15.54 2,609.4K
14:55 15.55 15.55 15.53 15.53 1,305.0K
15:40 15.53 15.53 15.53 15.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据