中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.03 16.09 16.02 16.04 5,406.3K
09:35 16.04 16.17 16.03 16.16 6,337.4K
09:40 16.17 16.17 16.06 16.07 4,141.9K
09:45 16.06 16.14 16.06 16.14 2,560.6K
09:50 16.14 16.15 16.11 16.15 2,296.8K
09:55 16.16 16.22 16.15 16.19 4,307.4K
10:00 16.19 16.20 16.15 16.15 2,533.8K
10:05 16.15 16.19 16.13 16.13 1,823.6K
10:10 16.14 16.19 16.13 16.18 1,263.9K
10:15 16.18 16.22 16.15 16.22 2,677.6K
10:20 16.21 16.22 16.16 16.16 1,828.5K
10:25 16.17 16.18 16.14 16.14 1,151.1K
10:30 16.14 16.18 16.13 16.17 1,092.0K
10:35 16.16 16.18 16.15 16.17 648.7K
10:40 16.17 16.18 16.13 16.14 972.0K
10:45 16.14 16.15 16.11 16.11 1,031.9K
10:50 16.11 16.14 16.11 16.14 822.4K
10:55 16.14 16.15 16.12 16.15 668.9K
11:00 16.15 16.16 16.14 16.16 573.0K
11:05 16.15 16.15 16.11 16.11 857.7K
11:10 16.11 16.12 16.08 16.08 1,610.4K
11:15 16.08 16.10 16.08 16.09 725.7K
11:20 16.09 16.10 16.06 16.08 1,316.1K
11:25 16.08 16.15 16.08 16.14 598.2K
11:30 16.14 16.14 16.14 16.14 9.1K
13:00 16.15 16.22 16.14 16.18 3,213.8K
13:05 16.17 16.20 16.14 16.20 1,311.7K
13:10 16.20 16.20 16.17 16.17 1,051.7K
13:15 16.18 16.20 16.16 16.20 1,050.6K
13:20 16.20 16.22 16.19 16.20 2,359.6K
13:25 16.20 16.41 16.20 16.34 11,349.9K
13:30 16.34 16.39 16.34 16.39 3,692.8K
13:35 16.39 16.39 16.27 16.27 2,699.9K
13:40 16.28 16.28 16.24 16.25 1,873.6K
13:45 16.26 16.27 16.22 16.26 1,381.8K
13:50 16.26 16.27 16.22 16.22 1,147.5K
13:55 16.22 16.26 16.22 16.26 722.7K
14:00 16.26 16.28 16.24 16.25 1,408.7K
14:05 16.24 16.25 16.23 16.24 840.1K
14:10 16.24 16.26 16.24 16.25 609.9K
14:15 16.25 16.25 16.20 16.21 1,564.9K
14:20 16.21 16.21 16.10 16.11 2,861.4K
14:25 16.11 16.15 16.11 16.13 1,867.8K
14:30 16.13 16.15 16.12 16.14 901.9K
14:35 16.15 16.17 16.14 16.15 1,007.3K
14:40 16.15 16.16 16.12 16.12 1,542.9K
14:45 16.13 16.13 16.08 16.08 2,716.6K
14:50 16.08 16.09 16.06 16.08 2,619.3K
14:55 16.07 16.07 16.06 16.06 1,849.9K
15:40 16.06 16.06 16.06 16.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据