| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.93 |
16.80 |
16.93 |
11,888.6K |
| 09:35 |
16.93 |
16.95 |
16.82 |
16.82 |
6,528.7K |
| 09:40 |
16.81 |
16.88 |
16.81 |
16.85 |
4,056.6K |
| 09:45 |
16.84 |
16.92 |
16.84 |
16.86 |
3,735.3K |
| 09:50 |
16.86 |
16.86 |
16.72 |
16.73 |
9,010.5K |
| 09:55 |
16.73 |
16.78 |
16.68 |
16.76 |
6,989.9K |
| 10:00 |
16.76 |
16.78 |
16.71 |
16.78 |
2,324.0K |
| 10:05 |
16.77 |
16.81 |
16.76 |
16.79 |
1,881.2K |
| 10:10 |
16.79 |
16.80 |
16.77 |
16.77 |
2,447.8K |
| 10:15 |
16.78 |
16.81 |
16.77 |
16.78 |
2,592.1K |
| 10:20 |
16.78 |
16.82 |
16.77 |
16.79 |
3,632.9K |
| 10:25 |
16.78 |
16.90 |
16.77 |
16.85 |
3,517.6K |
| 10:30 |
16.84 |
16.88 |
16.81 |
16.87 |
1,978.7K |
| 10:35 |
16.86 |
16.86 |
16.82 |
16.85 |
1,273.3K |
| 10:40 |
16.86 |
16.90 |
16.85 |
16.89 |
1,642.4K |
| 10:45 |
16.89 |
16.93 |
16.88 |
16.88 |
1,707.3K |
| 10:50 |
16.88 |
16.89 |
16.82 |
16.82 |
2,458.0K |
| 10:55 |
16.80 |
16.81 |
16.78 |
16.78 |
1,613.5K |
| 11:00 |
16.78 |
16.83 |
16.74 |
16.80 |
2,556.8K |
| 11:05 |
16.81 |
16.81 |
16.76 |
16.79 |
1,539.5K |
| 11:10 |
16.79 |
16.80 |
16.72 |
16.73 |
2,701.4K |
| 11:15 |
16.72 |
16.74 |
16.69 |
16.71 |
3,928.1K |
| 11:20 |
16.71 |
16.75 |
16.70 |
16.75 |
1,769.7K |
| 11:25 |
16.76 |
16.77 |
16.71 |
16.77 |
1,342.5K |
| 11:30 |
16.77 |
16.77 |
16.77 |
16.77 |
4.0K |
| 13:00 |
16.76 |
16.78 |
16.70 |
16.71 |
1,637.4K |
| 13:05 |
16.71 |
16.79 |
16.71 |
16.76 |
1,507.7K |
| 13:10 |
16.75 |
16.78 |
16.72 |
16.78 |
1,001.8K |
| 13:15 |
16.77 |
16.81 |
16.75 |
16.79 |
1,189.5K |
| 13:20 |
16.79 |
16.80 |
16.77 |
16.80 |
1,344.8K |
| 13:25 |
16.80 |
16.80 |
16.70 |
16.71 |
1,816.8K |
| 13:30 |
16.71 |
16.76 |
16.68 |
16.69 |
3,355.9K |
| 13:35 |
16.70 |
16.70 |
16.64 |
16.64 |
4,275.8K |
| 13:40 |
16.63 |
16.63 |
16.52 |
16.52 |
7,045.8K |
| 13:45 |
16.53 |
16.59 |
16.50 |
16.55 |
4,358.4K |
| 13:50 |
16.56 |
16.60 |
16.54 |
16.60 |
2,723.0K |
| 13:55 |
16.59 |
16.60 |
16.56 |
16.57 |
1,545.9K |
| 14:00 |
16.57 |
16.59 |
16.46 |
16.47 |
6,120.7K |
| 14:05 |
16.46 |
16.48 |
16.43 |
16.43 |
4,816.4K |
| 14:10 |
16.43 |
16.53 |
16.43 |
16.51 |
2,487.1K |
| 14:15 |
16.51 |
16.51 |
16.44 |
16.48 |
1,858.7K |
| 14:20 |
16.48 |
16.50 |
16.48 |
16.49 |
1,332.9K |
| 14:25 |
16.49 |
16.50 |
16.41 |
16.42 |
3,479.5K |
| 14:30 |
16.42 |
16.46 |
16.34 |
16.35 |
7,249.3K |
| 14:35 |
16.35 |
16.48 |
16.34 |
16.43 |
3,704.5K |
| 14:40 |
16.43 |
16.44 |
16.38 |
16.40 |
2,985.7K |
| 14:45 |
16.40 |
16.48 |
16.39 |
16.47 |
3,231.1K |
| 14:50 |
16.48 |
16.55 |
16.47 |
16.50 |
3,584.1K |
| 14:55 |
16.50 |
16.50 |
16.47 |
16.48 |
2,290.1K |
| 15:40 |
16.48 |
16.48 |
16.48 |
16.48 |
1,438.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|