| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.68 |
16.56 |
16.59 |
8,683.5K |
| 09:35 |
16.59 |
16.77 |
16.58 |
16.74 |
8,326.7K |
| 09:40 |
16.75 |
16.88 |
16.68 |
16.85 |
11,339.3K |
| 09:45 |
16.85 |
16.85 |
16.75 |
16.83 |
6,932.9K |
| 09:50 |
16.83 |
16.87 |
16.77 |
16.87 |
6,315.0K |
| 09:55 |
16.87 |
16.98 |
16.84 |
16.98 |
9,933.3K |
| 10:00 |
16.98 |
17.02 |
16.93 |
16.99 |
7,738.2K |
| 10:05 |
16.99 |
17.00 |
16.89 |
16.91 |
5,715.9K |
| 10:10 |
16.90 |
16.97 |
16.87 |
16.87 |
4,235.4K |
| 10:15 |
16.89 |
16.92 |
16.82 |
16.82 |
3,846.7K |
| 10:20 |
16.84 |
16.85 |
16.80 |
16.83 |
4,317.9K |
| 10:25 |
16.83 |
16.87 |
16.81 |
16.86 |
3,436.6K |
| 10:30 |
16.86 |
17.00 |
16.82 |
17.00 |
5,241.0K |
| 10:35 |
16.99 |
17.00 |
16.92 |
16.97 |
4,105.5K |
| 10:40 |
16.98 |
17.17 |
16.97 |
17.10 |
13,734.9K |
| 10:45 |
17.10 |
17.10 |
17.01 |
17.02 |
3,262.9K |
| 10:50 |
17.01 |
17.09 |
17.01 |
17.03 |
2,647.8K |
| 10:55 |
17.03 |
17.04 |
17.01 |
17.04 |
1,359.3K |
| 11:00 |
17.04 |
17.04 |
16.98 |
16.99 |
2,096.0K |
| 11:05 |
16.99 |
17.00 |
16.95 |
17.00 |
1,627.7K |
| 11:10 |
17.00 |
17.04 |
16.98 |
17.01 |
1,586.3K |
| 11:15 |
17.00 |
17.05 |
16.99 |
17.04 |
1,645.5K |
| 11:20 |
17.04 |
17.06 |
17.02 |
17.04 |
1,534.9K |
| 11:25 |
17.04 |
17.09 |
17.03 |
17.07 |
2,481.0K |
| 11:30 |
17.07 |
17.07 |
17.07 |
17.07 |
7.2K |
| 13:00 |
17.08 |
17.11 |
17.05 |
17.06 |
3,762.5K |
| 13:05 |
17.06 |
17.06 |
17.00 |
17.05 |
2,071.4K |
| 13:10 |
17.05 |
17.16 |
17.02 |
17.12 |
6,558.3K |
| 13:15 |
17.12 |
17.15 |
17.10 |
17.11 |
3,538.2K |
| 13:20 |
17.10 |
17.11 |
17.03 |
17.03 |
3,043.3K |
| 13:25 |
17.04 |
17.07 |
17.03 |
17.05 |
2,035.9K |
| 13:30 |
17.05 |
17.10 |
17.03 |
17.04 |
2,435.2K |
| 13:35 |
17.05 |
17.05 |
17.02 |
17.02 |
1,844.4K |
| 13:40 |
17.02 |
17.02 |
16.95 |
16.99 |
3,358.4K |
| 13:45 |
16.99 |
16.99 |
16.87 |
16.99 |
4,725.9K |
| 13:50 |
16.99 |
17.00 |
16.94 |
16.98 |
1,678.1K |
| 13:55 |
16.98 |
17.00 |
16.97 |
16.98 |
1,241.7K |
| 14:00 |
16.98 |
17.00 |
16.98 |
16.99 |
1,962.2K |
| 14:05 |
17.00 |
17.00 |
16.95 |
16.95 |
1,666.1K |
| 14:10 |
16.95 |
17.00 |
16.95 |
16.99 |
2,446.3K |
| 14:15 |
17.00 |
17.01 |
16.98 |
16.98 |
1,905.5K |
| 14:20 |
16.99 |
17.00 |
16.98 |
16.99 |
1,739.0K |
| 14:25 |
16.99 |
16.99 |
16.98 |
16.99 |
1,517.5K |
| 14:30 |
16.99 |
17.07 |
16.98 |
17.06 |
5,205.5K |
| 14:35 |
17.07 |
17.07 |
16.98 |
16.99 |
3,540.6K |
| 14:40 |
16.99 |
17.00 |
16.97 |
16.98 |
4,037.3K |
| 14:45 |
16.99 |
17.00 |
16.98 |
17.00 |
5,332.4K |
| 14:50 |
17.00 |
17.04 |
16.99 |
17.04 |
6,787.0K |
| 14:55 |
17.03 |
17.08 |
17.03 |
17.08 |
5,117.9K |
| 15:40 |
17.08 |
17.08 |
17.08 |
17.08 |
2,870.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|