| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.43 |
16.25 |
16.31 |
7,716.7K |
| 09:35 |
16.31 |
16.36 |
16.23 |
16.32 |
5,274.0K |
| 09:40 |
16.30 |
16.30 |
16.14 |
16.22 |
6,243.7K |
| 09:45 |
16.22 |
16.46 |
16.22 |
16.42 |
3,553.0K |
| 09:50 |
16.43 |
16.43 |
16.35 |
16.37 |
2,009.2K |
| 09:55 |
16.36 |
16.38 |
16.30 |
16.32 |
2,279.3K |
| 10:00 |
16.30 |
16.35 |
16.21 |
16.21 |
3,107.5K |
| 10:05 |
16.21 |
16.33 |
16.21 |
16.28 |
1,988.4K |
| 10:10 |
16.27 |
16.31 |
16.21 |
16.22 |
2,438.4K |
| 10:15 |
16.22 |
16.26 |
16.18 |
16.21 |
3,254.0K |
| 10:20 |
16.20 |
16.25 |
16.18 |
16.22 |
2,138.7K |
| 10:25 |
16.21 |
16.22 |
16.16 |
16.18 |
2,800.1K |
| 10:30 |
16.19 |
16.25 |
16.19 |
16.24 |
1,874.0K |
| 10:35 |
16.25 |
16.25 |
16.20 |
16.20 |
1,849.8K |
| 10:40 |
16.20 |
16.30 |
16.18 |
16.28 |
1,866.2K |
| 10:45 |
16.28 |
16.28 |
16.22 |
16.22 |
1,304.7K |
| 10:50 |
16.22 |
16.26 |
16.21 |
16.23 |
1,126.2K |
| 10:55 |
16.22 |
16.23 |
16.20 |
16.20 |
1,348.4K |
| 11:00 |
16.20 |
16.24 |
16.19 |
16.20 |
1,010.3K |
| 11:05 |
16.20 |
16.21 |
16.19 |
16.21 |
1,413.3K |
| 11:10 |
16.20 |
16.24 |
16.19 |
16.20 |
1,086.3K |
| 11:15 |
16.19 |
16.21 |
16.18 |
16.21 |
1,027.5K |
| 11:20 |
16.21 |
16.21 |
16.18 |
16.18 |
857.0K |
| 11:25 |
16.18 |
16.25 |
16.18 |
16.25 |
973.3K |
| 11:30 |
16.24 |
16.24 |
16.24 |
16.24 |
9.7K |
| 13:00 |
16.24 |
16.38 |
16.20 |
16.37 |
2,384.8K |
| 13:05 |
16.38 |
16.46 |
16.33 |
16.44 |
3,814.0K |
| 13:10 |
16.44 |
16.50 |
16.39 |
16.40 |
3,694.4K |
| 13:15 |
16.39 |
16.40 |
16.35 |
16.37 |
1,817.0K |
| 13:20 |
16.38 |
16.38 |
16.31 |
16.31 |
1,280.3K |
| 13:25 |
16.31 |
16.33 |
16.29 |
16.33 |
1,322.8K |
| 13:30 |
16.33 |
16.36 |
16.31 |
16.34 |
1,107.5K |
| 13:35 |
16.34 |
16.37 |
16.31 |
16.36 |
1,165.1K |
| 13:40 |
16.36 |
16.79 |
16.36 |
16.79 |
13,413.2K |
| 13:45 |
16.80 |
16.81 |
16.63 |
16.65 |
13,140.1K |
| 13:50 |
16.65 |
16.67 |
16.57 |
16.63 |
3,031.9K |
| 13:55 |
16.64 |
16.64 |
16.57 |
16.60 |
1,998.4K |
| 14:00 |
16.60 |
16.63 |
16.53 |
16.60 |
2,695.6K |
| 14:05 |
16.60 |
16.64 |
16.58 |
16.61 |
1,437.1K |
| 14:10 |
16.61 |
16.62 |
16.54 |
16.57 |
1,503.1K |
| 14:15 |
16.56 |
16.57 |
16.54 |
16.55 |
896.0K |
| 14:20 |
16.54 |
16.78 |
16.54 |
16.69 |
6,562.3K |
| 14:25 |
16.69 |
16.75 |
16.67 |
16.70 |
4,222.6K |
| 14:30 |
16.69 |
16.70 |
16.67 |
16.68 |
2,115.1K |
| 14:35 |
16.68 |
16.68 |
16.65 |
16.66 |
2,176.6K |
| 14:40 |
16.65 |
16.66 |
16.64 |
16.66 |
2,262.6K |
| 14:45 |
16.66 |
16.69 |
16.66 |
16.67 |
2,756.7K |
| 14:50 |
16.67 |
16.70 |
16.66 |
16.69 |
4,868.4K |
| 14:55 |
16.70 |
16.73 |
16.69 |
16.73 |
3,421.6K |
| 15:40 |
16.73 |
16.73 |
16.73 |
16.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|