| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.38 |
15.80 |
15.81 |
17,364.8K |
| 09:35 |
15.81 |
15.97 |
15.81 |
15.87 |
11,032.1K |
| 09:40 |
15.89 |
16.11 |
15.86 |
16.04 |
5,450.5K |
| 09:45 |
16.04 |
16.25 |
16.04 |
16.14 |
5,329.4K |
| 09:50 |
16.13 |
16.34 |
16.12 |
16.33 |
4,848.5K |
| 09:55 |
16.34 |
16.49 |
16.30 |
16.35 |
5,855.7K |
| 10:00 |
16.35 |
16.40 |
16.32 |
16.34 |
2,778.4K |
| 10:05 |
16.34 |
16.47 |
16.25 |
16.45 |
5,595.0K |
| 10:10 |
16.45 |
16.45 |
16.33 |
16.33 |
2,954.1K |
| 10:15 |
16.33 |
16.39 |
16.29 |
16.30 |
2,054.8K |
| 10:20 |
16.30 |
16.44 |
16.28 |
16.40 |
3,228.8K |
| 10:25 |
16.38 |
16.39 |
16.35 |
16.38 |
1,354.6K |
| 10:30 |
16.38 |
16.42 |
16.35 |
16.38 |
1,541.5K |
| 10:35 |
16.39 |
16.39 |
16.22 |
16.22 |
2,336.4K |
| 10:40 |
16.22 |
16.35 |
16.22 |
16.31 |
1,644.1K |
| 10:45 |
16.31 |
16.32 |
16.27 |
16.28 |
1,107.5K |
| 10:50 |
16.28 |
16.37 |
16.28 |
16.28 |
1,294.6K |
| 10:55 |
16.28 |
16.29 |
16.21 |
16.24 |
1,987.5K |
| 11:00 |
16.23 |
16.25 |
16.18 |
16.19 |
2,027.6K |
| 11:05 |
16.19 |
16.28 |
16.19 |
16.23 |
1,553.1K |
| 11:10 |
16.23 |
16.25 |
16.20 |
16.22 |
2,163.8K |
| 11:15 |
16.20 |
16.24 |
16.18 |
16.18 |
1,004.7K |
| 11:20 |
16.18 |
16.21 |
16.15 |
16.18 |
1,359.7K |
| 11:25 |
16.18 |
16.24 |
16.16 |
16.22 |
1,278.9K |
| 11:30 |
16.22 |
16.22 |
16.22 |
16.22 |
7.1K |
| 13:00 |
16.23 |
16.23 |
16.15 |
16.16 |
1,667.9K |
| 13:05 |
16.17 |
16.17 |
16.11 |
16.11 |
1,291.0K |
| 13:10 |
16.12 |
16.19 |
16.11 |
16.17 |
1,640.1K |
| 13:15 |
16.19 |
16.19 |
16.11 |
16.14 |
1,449.3K |
| 13:20 |
16.14 |
16.22 |
16.14 |
16.16 |
1,152.5K |
| 13:25 |
16.16 |
16.34 |
16.12 |
16.33 |
3,580.7K |
| 13:30 |
16.32 |
16.76 |
16.27 |
16.57 |
18,730.9K |
| 13:35 |
16.55 |
16.55 |
16.42 |
16.44 |
4,359.8K |
| 13:40 |
16.44 |
16.54 |
16.44 |
16.49 |
3,047.6K |
| 13:45 |
16.49 |
16.49 |
16.44 |
16.47 |
1,906.3K |
| 13:50 |
16.48 |
16.55 |
16.36 |
16.36 |
3,070.8K |
| 13:55 |
16.37 |
16.47 |
16.37 |
16.45 |
1,535.5K |
| 14:00 |
16.46 |
16.50 |
16.44 |
16.45 |
1,705.3K |
| 14:05 |
16.45 |
16.45 |
16.36 |
16.38 |
1,715.4K |
| 14:10 |
16.38 |
16.42 |
16.35 |
16.35 |
1,216.0K |
| 14:15 |
16.35 |
16.41 |
16.34 |
16.38 |
1,054.9K |
| 14:20 |
16.37 |
16.40 |
16.37 |
16.39 |
1,044.0K |
| 14:25 |
16.39 |
16.45 |
16.39 |
16.42 |
1,515.1K |
| 14:30 |
16.42 |
16.43 |
16.34 |
16.35 |
2,518.9K |
| 14:35 |
16.35 |
16.36 |
16.32 |
16.32 |
2,035.9K |
| 14:40 |
16.32 |
16.40 |
16.25 |
16.39 |
3,686.0K |
| 14:45 |
16.39 |
16.40 |
16.35 |
16.40 |
2,395.4K |
| 14:50 |
16.40 |
16.49 |
16.40 |
16.45 |
3,927.9K |
| 14:55 |
16.45 |
16.50 |
16.45 |
16.49 |
2,504.1K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|