| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.19 |
17.43 |
17.19 |
17.35 |
17,577.9K |
| 09:35 |
17.35 |
17.45 |
17.31 |
17.32 |
11,916.4K |
| 09:40 |
17.32 |
17.33 |
17.16 |
17.17 |
9,461.5K |
| 09:45 |
17.16 |
17.24 |
17.11 |
17.17 |
8,716.0K |
| 09:50 |
17.16 |
17.16 |
17.01 |
17.01 |
14,098.7K |
| 09:55 |
17.02 |
17.08 |
17.01 |
17.07 |
5,353.7K |
| 10:00 |
17.06 |
17.06 |
16.90 |
16.96 |
12,733.9K |
| 10:05 |
16.96 |
16.96 |
16.85 |
16.94 |
8,848.8K |
| 10:10 |
16.94 |
16.96 |
16.85 |
16.86 |
4,980.8K |
| 10:15 |
16.86 |
16.93 |
16.85 |
16.91 |
4,194.4K |
| 10:20 |
16.90 |
16.98 |
16.88 |
16.97 |
3,346.0K |
| 10:25 |
16.96 |
16.99 |
16.91 |
16.95 |
2,706.7K |
| 10:30 |
16.96 |
17.11 |
16.96 |
16.97 |
4,568.2K |
| 10:35 |
16.96 |
16.99 |
16.87 |
16.90 |
3,739.9K |
| 10:40 |
16.90 |
16.98 |
16.89 |
16.94 |
1,868.5K |
| 10:45 |
16.95 |
16.96 |
16.86 |
16.86 |
2,573.9K |
| 10:50 |
16.87 |
16.87 |
16.78 |
16.82 |
6,882.5K |
| 10:55 |
16.83 |
16.90 |
16.82 |
16.89 |
2,820.2K |
| 11:00 |
16.89 |
16.90 |
16.86 |
16.88 |
1,543.1K |
| 11:05 |
16.87 |
16.88 |
16.78 |
16.80 |
2,789.8K |
| 11:10 |
16.81 |
16.87 |
16.78 |
16.78 |
2,232.9K |
| 11:15 |
16.78 |
16.78 |
16.70 |
16.71 |
6,310.3K |
| 11:20 |
16.69 |
16.82 |
16.69 |
16.80 |
3,627.7K |
| 11:25 |
16.80 |
16.82 |
16.75 |
16.80 |
1,922.0K |
| 11:30 |
16.76 |
16.76 |
16.76 |
16.76 |
3.2K |
| 13:00 |
16.76 |
16.76 |
16.63 |
16.63 |
4,151.5K |
| 13:05 |
16.62 |
16.68 |
16.60 |
16.61 |
4,678.9K |
| 13:10 |
16.60 |
16.62 |
16.56 |
16.56 |
4,272.2K |
| 13:15 |
16.57 |
16.63 |
16.57 |
16.62 |
3,205.2K |
| 13:20 |
16.62 |
16.69 |
16.61 |
16.67 |
2,292.9K |
| 13:25 |
16.67 |
16.68 |
16.60 |
16.60 |
2,483.0K |
| 13:30 |
16.60 |
16.60 |
16.57 |
16.59 |
2,638.8K |
| 13:35 |
16.60 |
16.62 |
16.55 |
16.55 |
2,473.4K |
| 13:40 |
16.55 |
16.60 |
16.52 |
16.59 |
3,692.3K |
| 13:45 |
16.59 |
16.69 |
16.58 |
16.69 |
1,768.3K |
| 13:50 |
16.68 |
16.76 |
16.64 |
16.76 |
2,758.7K |
| 13:55 |
16.75 |
16.79 |
16.70 |
16.75 |
2,914.2K |
| 14:00 |
16.76 |
16.76 |
16.62 |
16.62 |
2,446.1K |
| 14:05 |
16.63 |
16.71 |
16.61 |
16.71 |
2,097.3K |
| 14:10 |
16.72 |
16.78 |
16.71 |
16.75 |
2,339.8K |
| 14:15 |
16.76 |
16.78 |
16.70 |
16.70 |
2,033.4K |
| 14:20 |
16.69 |
16.85 |
16.69 |
16.84 |
3,129.6K |
| 14:25 |
16.84 |
16.88 |
16.83 |
16.87 |
2,419.4K |
| 14:30 |
16.88 |
16.93 |
16.84 |
16.85 |
3,648.5K |
| 14:35 |
16.86 |
16.86 |
16.80 |
16.85 |
2,135.0K |
| 14:40 |
16.85 |
16.87 |
16.79 |
16.79 |
2,750.3K |
| 14:45 |
16.78 |
16.80 |
16.75 |
16.80 |
2,918.6K |
| 14:50 |
16.80 |
16.84 |
16.79 |
16.82 |
3,869.6K |
| 14:55 |
16.82 |
16.83 |
16.80 |
16.83 |
2,575.7K |
| 15:40 |
16.83 |
16.83 |
16.83 |
16.83 |
1,830.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|