| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.29 |
17.46 |
17.19 |
17.28 |
48,561.7K |
| 09:35 |
17.28 |
17.32 |
16.90 |
17.06 |
37,943.0K |
| 09:40 |
17.09 |
17.15 |
17.01 |
17.06 |
12,183.0K |
| 09:45 |
17.05 |
17.31 |
17.05 |
17.15 |
13,080.2K |
| 09:50 |
17.15 |
17.20 |
17.10 |
17.19 |
8,379.0K |
| 09:55 |
17.18 |
17.22 |
17.14 |
17.19 |
7,983.6K |
| 10:00 |
17.17 |
17.28 |
17.15 |
17.28 |
8,175.4K |
| 10:05 |
17.29 |
17.29 |
17.05 |
17.06 |
8,579.3K |
| 10:10 |
17.06 |
17.15 |
17.06 |
17.09 |
5,411.0K |
| 10:15 |
17.09 |
17.15 |
17.06 |
17.14 |
5,684.9K |
| 10:20 |
17.14 |
17.15 |
17.06 |
17.11 |
3,617.3K |
| 10:25 |
17.10 |
17.20 |
17.08 |
17.17 |
4,027.4K |
| 10:30 |
17.16 |
17.18 |
17.01 |
17.09 |
6,808.0K |
| 10:35 |
17.09 |
17.13 |
17.08 |
17.10 |
2,828.1K |
| 10:40 |
17.10 |
17.14 |
17.10 |
17.12 |
2,104.9K |
| 10:45 |
17.12 |
17.20 |
17.11 |
17.18 |
3,396.0K |
| 10:50 |
17.19 |
17.23 |
17.18 |
17.23 |
3,726.2K |
| 10:55 |
17.23 |
17.23 |
17.17 |
17.20 |
3,078.6K |
| 11:00 |
17.20 |
17.29 |
17.18 |
17.29 |
4,907.4K |
| 11:05 |
17.29 |
17.31 |
17.19 |
17.20 |
4,818.4K |
| 11:10 |
17.20 |
17.48 |
17.19 |
17.42 |
10,451.8K |
| 11:15 |
17.43 |
17.45 |
17.30 |
17.39 |
5,035.6K |
| 11:20 |
17.41 |
17.44 |
17.28 |
17.28 |
3,933.5K |
| 11:25 |
17.28 |
17.32 |
17.25 |
17.28 |
1,865.3K |
| 11:30 |
17.28 |
17.28 |
17.28 |
17.28 |
9.3K |
| 13:00 |
17.30 |
17.38 |
17.30 |
17.33 |
2,932.5K |
| 13:05 |
17.33 |
17.45 |
17.33 |
17.44 |
4,124.4K |
| 13:10 |
17.44 |
17.45 |
17.36 |
17.40 |
4,234.4K |
| 13:15 |
17.40 |
17.46 |
17.39 |
17.45 |
3,382.3K |
| 13:20 |
17.45 |
17.50 |
17.40 |
17.40 |
4,220.0K |
| 13:25 |
17.40 |
17.40 |
17.33 |
17.37 |
2,728.8K |
| 13:30 |
17.38 |
17.40 |
17.28 |
17.28 |
3,640.4K |
| 13:35 |
17.28 |
17.30 |
17.24 |
17.30 |
3,338.0K |
| 13:40 |
17.30 |
17.36 |
17.30 |
17.36 |
2,229.5K |
| 13:45 |
17.36 |
17.39 |
17.26 |
17.28 |
2,402.9K |
| 13:50 |
17.28 |
17.35 |
17.26 |
17.32 |
2,452.4K |
| 13:55 |
17.33 |
17.33 |
17.26 |
17.30 |
2,124.9K |
| 14:00 |
17.30 |
17.30 |
17.18 |
17.20 |
3,910.9K |
| 14:05 |
17.20 |
17.28 |
17.18 |
17.24 |
3,264.4K |
| 14:10 |
17.24 |
17.34 |
17.24 |
17.34 |
2,971.1K |
| 14:15 |
17.33 |
17.34 |
17.28 |
17.32 |
2,030.0K |
| 14:20 |
17.33 |
17.33 |
17.26 |
17.27 |
2,310.4K |
| 14:25 |
17.27 |
17.30 |
17.23 |
17.28 |
2,969.3K |
| 14:30 |
17.27 |
17.29 |
17.27 |
17.29 |
2,410.4K |
| 14:35 |
17.28 |
17.41 |
17.28 |
17.33 |
5,542.7K |
| 14:40 |
17.32 |
17.33 |
17.29 |
17.30 |
3,748.2K |
| 14:45 |
17.30 |
17.33 |
17.29 |
17.31 |
4,876.6K |
| 14:50 |
17.30 |
17.31 |
17.28 |
17.29 |
8,989.5K |
| 14:55 |
17.29 |
17.29 |
17.27 |
17.28 |
4,796.1K |
| 15:40 |
17.27 |
17.27 |
17.27 |
17.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|