| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.32 |
16.19 |
16.21 |
19,137.5K |
| 09:35 |
16.20 |
16.39 |
16.20 |
16.39 |
7,967.9K |
| 09:40 |
16.40 |
16.64 |
16.35 |
16.59 |
10,860.0K |
| 09:45 |
16.59 |
16.68 |
16.46 |
16.55 |
5,720.1K |
| 09:50 |
16.55 |
16.62 |
16.42 |
16.44 |
4,285.0K |
| 09:55 |
16.44 |
16.53 |
16.44 |
16.49 |
2,487.0K |
| 10:00 |
16.50 |
16.50 |
16.42 |
16.47 |
3,080.5K |
| 10:05 |
16.45 |
16.88 |
16.45 |
16.88 |
10,388.8K |
| 10:10 |
16.89 |
17.42 |
16.89 |
17.19 |
44,610.5K |
| 10:15 |
17.20 |
17.43 |
17.20 |
17.25 |
24,524.6K |
| 10:20 |
17.25 |
17.40 |
17.17 |
17.21 |
14,071.8K |
| 10:25 |
17.20 |
17.21 |
17.11 |
17.17 |
7,456.3K |
| 10:30 |
17.17 |
17.39 |
17.16 |
17.39 |
10,580.7K |
| 10:35 |
17.39 |
17.39 |
17.26 |
17.30 |
6,901.6K |
| 10:40 |
17.30 |
17.30 |
17.15 |
17.18 |
4,768.9K |
| 10:45 |
17.19 |
17.24 |
17.18 |
17.19 |
3,569.7K |
| 10:50 |
17.19 |
17.23 |
17.19 |
17.21 |
2,544.4K |
| 10:55 |
17.21 |
17.29 |
17.20 |
17.27 |
3,095.3K |
| 11:00 |
17.28 |
17.28 |
17.23 |
17.24 |
2,264.5K |
| 11:05 |
17.24 |
17.24 |
17.20 |
17.22 |
1,964.5K |
| 11:10 |
17.22 |
18.37 |
17.21 |
18.37 |
66,260.8K |
| 11:15 |
18.37 |
18.37 |
18.12 |
18.12 |
54,278.3K |
| 11:20 |
18.10 |
18.35 |
18.04 |
18.10 |
23,063.3K |
| 11:25 |
18.10 |
18.18 |
18.01 |
18.08 |
11,505.7K |
| 11:30 |
18.08 |
18.08 |
18.08 |
18.08 |
36.3K |
| 13:00 |
18.10 |
18.27 |
18.10 |
18.14 |
12,036.1K |
| 13:05 |
18.13 |
18.13 |
18.06 |
18.06 |
5,418.1K |
| 13:10 |
18.06 |
18.07 |
17.80 |
18.00 |
11,412.9K |
| 13:15 |
18.00 |
18.08 |
17.93 |
18.02 |
5,604.6K |
| 13:20 |
18.01 |
18.02 |
17.98 |
18.00 |
2,716.9K |
| 13:25 |
18.00 |
18.02 |
17.99 |
18.02 |
3,961.0K |
| 13:30 |
18.03 |
18.03 |
18.00 |
18.00 |
2,895.6K |
| 13:35 |
18.01 |
18.02 |
17.99 |
18.02 |
4,008.0K |
| 13:40 |
18.02 |
18.10 |
17.99 |
18.00 |
4,751.5K |
| 13:45 |
17.99 |
17.99 |
17.88 |
17.96 |
5,308.3K |
| 13:50 |
17.96 |
17.98 |
17.90 |
17.91 |
3,029.6K |
| 13:55 |
17.91 |
17.95 |
17.89 |
17.90 |
3,559.7K |
| 14:00 |
17.89 |
17.90 |
17.71 |
17.81 |
7,089.6K |
| 14:05 |
17.82 |
17.88 |
17.81 |
17.87 |
3,509.8K |
| 14:10 |
17.87 |
17.93 |
17.87 |
17.87 |
3,394.4K |
| 14:15 |
17.87 |
17.87 |
17.75 |
17.76 |
3,941.9K |
| 14:20 |
17.75 |
17.84 |
17.74 |
17.84 |
3,583.1K |
| 14:25 |
17.84 |
17.86 |
17.73 |
17.73 |
3,378.6K |
| 14:30 |
17.73 |
17.73 |
17.51 |
17.51 |
8,262.3K |
| 14:35 |
17.51 |
17.80 |
17.42 |
17.75 |
11,115.2K |
| 14:40 |
17.76 |
17.76 |
17.55 |
17.66 |
6,389.4K |
| 14:45 |
17.66 |
17.69 |
17.45 |
17.48 |
8,047.3K |
| 14:50 |
17.48 |
17.80 |
17.48 |
17.70 |
12,282.3K |
| 14:55 |
17.69 |
17.70 |
17.67 |
17.69 |
6,141.1K |
| 15:40 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|