| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.63 |
15.50 |
15.60 |
13,346.2K |
| 09:35 |
15.60 |
15.62 |
15.52 |
15.55 |
6,464.7K |
| 09:40 |
15.56 |
15.56 |
15.42 |
15.43 |
6,586.0K |
| 09:45 |
15.44 |
15.50 |
15.41 |
15.47 |
4,375.4K |
| 09:50 |
15.47 |
15.48 |
15.40 |
15.40 |
2,589.6K |
| 09:55 |
15.41 |
15.43 |
15.32 |
15.32 |
4,230.3K |
| 10:00 |
15.32 |
15.39 |
15.30 |
15.35 |
3,687.9K |
| 10:05 |
15.34 |
15.40 |
15.31 |
15.38 |
3,367.5K |
| 10:10 |
15.37 |
15.38 |
15.35 |
15.36 |
2,206.0K |
| 10:15 |
15.35 |
15.47 |
15.35 |
15.47 |
2,653.6K |
| 10:20 |
15.47 |
15.60 |
15.47 |
15.58 |
6,609.4K |
| 10:25 |
15.58 |
15.62 |
15.53 |
15.59 |
6,800.3K |
| 10:30 |
15.60 |
15.60 |
15.55 |
15.58 |
4,073.9K |
| 10:35 |
15.58 |
15.61 |
15.57 |
15.59 |
3,836.0K |
| 10:40 |
15.60 |
15.62 |
15.55 |
15.56 |
3,551.3K |
| 10:45 |
15.57 |
15.65 |
15.56 |
15.61 |
4,546.6K |
| 10:50 |
15.62 |
15.65 |
15.57 |
15.59 |
4,083.1K |
| 10:55 |
15.59 |
15.80 |
15.59 |
15.80 |
10,612.9K |
| 11:00 |
15.79 |
15.80 |
15.69 |
15.69 |
5,313.5K |
| 11:05 |
15.69 |
15.77 |
15.69 |
15.72 |
3,328.3K |
| 11:10 |
15.72 |
15.79 |
15.72 |
15.74 |
2,859.3K |
| 11:15 |
15.73 |
15.73 |
15.68 |
15.70 |
2,183.6K |
| 11:20 |
15.70 |
15.77 |
15.70 |
15.76 |
2,310.5K |
| 11:25 |
15.76 |
15.79 |
15.74 |
15.76 |
2,920.7K |
| 11:30 |
15.78 |
15.78 |
15.78 |
15.78 |
14.9K |
| 13:00 |
15.79 |
15.99 |
15.79 |
15.90 |
11,748.7K |
| 13:05 |
15.89 |
15.94 |
15.86 |
15.89 |
3,979.8K |
| 13:10 |
15.89 |
15.94 |
15.89 |
15.94 |
2,876.2K |
| 13:15 |
15.95 |
15.95 |
15.85 |
15.86 |
3,255.3K |
| 13:20 |
15.85 |
15.88 |
15.82 |
15.88 |
2,745.9K |
| 13:25 |
15.88 |
15.96 |
15.86 |
15.96 |
3,604.3K |
| 13:30 |
15.96 |
16.06 |
15.96 |
15.99 |
9,675.9K |
| 13:35 |
15.99 |
16.02 |
15.94 |
15.96 |
4,399.8K |
| 13:40 |
15.95 |
15.96 |
15.86 |
15.91 |
3,440.1K |
| 13:45 |
15.91 |
15.95 |
15.85 |
15.85 |
3,269.6K |
| 13:50 |
15.85 |
15.91 |
15.84 |
15.91 |
2,814.3K |
| 13:55 |
15.90 |
15.95 |
15.89 |
15.91 |
2,269.7K |
| 14:00 |
15.90 |
15.93 |
15.89 |
15.92 |
1,524.5K |
| 14:05 |
15.92 |
16.00 |
15.92 |
15.98 |
4,470.1K |
| 14:10 |
15.98 |
15.99 |
15.95 |
15.98 |
2,579.1K |
| 14:15 |
15.99 |
16.00 |
15.98 |
15.99 |
3,506.5K |
| 14:20 |
15.98 |
16.08 |
15.98 |
16.07 |
8,161.9K |
| 14:25 |
16.07 |
16.07 |
16.00 |
16.07 |
5,149.1K |
| 14:30 |
16.07 |
16.16 |
16.07 |
16.14 |
8,686.1K |
| 14:35 |
16.15 |
16.26 |
16.12 |
16.16 |
10,989.3K |
| 14:40 |
16.16 |
16.17 |
16.12 |
16.13 |
5,347.9K |
| 14:45 |
16.13 |
16.15 |
16.13 |
16.15 |
5,757.4K |
| 14:50 |
16.14 |
16.16 |
16.14 |
16.15 |
6,838.6K |
| 14:55 |
16.15 |
16.16 |
16.15 |
16.15 |
3,382.4K |
| 15:40 |
16.15 |
16.15 |
16.15 |
16.15 |
3,082.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|