| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.54 |
16.30 |
16.54 |
15,212.0K |
| 09:35 |
16.54 |
16.65 |
16.51 |
16.56 |
6,737.1K |
| 09:40 |
16.57 |
16.57 |
16.44 |
16.55 |
6,376.3K |
| 09:45 |
16.55 |
16.55 |
16.34 |
16.36 |
7,244.4K |
| 09:50 |
16.35 |
16.44 |
16.30 |
16.44 |
8,957.2K |
| 09:55 |
16.45 |
16.94 |
16.45 |
16.94 |
18,221.7K |
| 10:00 |
16.95 |
17.05 |
16.82 |
16.88 |
23,282.5K |
| 10:05 |
16.89 |
16.90 |
16.73 |
16.82 |
6,699.4K |
| 10:10 |
16.83 |
16.83 |
16.68 |
16.70 |
4,170.9K |
| 10:15 |
16.69 |
16.78 |
16.67 |
16.69 |
3,574.7K |
| 10:20 |
16.70 |
16.74 |
16.69 |
16.74 |
2,026.9K |
| 10:25 |
16.74 |
16.83 |
16.71 |
16.74 |
3,383.9K |
| 10:30 |
16.74 |
16.76 |
16.71 |
16.72 |
1,631.5K |
| 10:35 |
16.72 |
16.88 |
16.71 |
16.84 |
2,799.1K |
| 10:40 |
16.84 |
16.85 |
16.80 |
16.85 |
2,718.6K |
| 10:45 |
16.85 |
16.85 |
16.70 |
16.75 |
2,603.3K |
| 10:50 |
16.75 |
16.75 |
16.61 |
16.62 |
2,697.3K |
| 10:55 |
16.61 |
16.69 |
16.61 |
16.67 |
1,928.9K |
| 11:00 |
16.67 |
16.67 |
16.56 |
16.56 |
2,247.9K |
| 11:05 |
16.55 |
16.58 |
16.50 |
16.52 |
2,927.2K |
| 11:10 |
16.52 |
16.55 |
16.46 |
16.54 |
2,365.3K |
| 11:15 |
16.55 |
16.55 |
16.46 |
16.50 |
1,890.7K |
| 11:20 |
16.50 |
16.55 |
16.49 |
16.54 |
1,247.9K |
| 11:25 |
16.55 |
16.61 |
16.55 |
16.60 |
875.4K |
| 11:30 |
16.61 |
16.61 |
16.61 |
16.61 |
24.1K |
| 13:00 |
16.63 |
16.63 |
16.51 |
16.51 |
2,025.5K |
| 13:05 |
16.53 |
16.57 |
16.50 |
16.50 |
1,192.2K |
| 13:10 |
16.50 |
16.50 |
16.41 |
16.41 |
2,292.7K |
| 13:15 |
16.41 |
16.47 |
16.40 |
16.45 |
1,541.3K |
| 13:20 |
16.45 |
16.45 |
16.42 |
16.44 |
1,348.3K |
| 13:25 |
16.44 |
16.44 |
16.40 |
16.40 |
2,177.9K |
| 13:30 |
16.40 |
16.40 |
16.31 |
16.32 |
4,496.4K |
| 13:35 |
16.32 |
16.33 |
16.23 |
16.30 |
7,293.9K |
| 13:40 |
16.29 |
16.36 |
16.28 |
16.35 |
2,411.3K |
| 13:45 |
16.35 |
16.35 |
16.25 |
16.30 |
3,541.2K |
| 13:50 |
16.30 |
16.32 |
16.26 |
16.26 |
2,019.5K |
| 13:55 |
16.26 |
16.27 |
16.11 |
16.11 |
4,941.5K |
| 14:00 |
16.10 |
16.18 |
16.09 |
16.18 |
5,369.3K |
| 14:05 |
16.19 |
16.25 |
16.12 |
16.13 |
2,490.1K |
| 14:10 |
16.13 |
16.14 |
15.90 |
15.97 |
7,762.3K |
| 14:15 |
15.98 |
16.00 |
15.85 |
15.85 |
6,938.5K |
| 14:20 |
15.85 |
15.91 |
15.81 |
15.85 |
6,842.7K |
| 14:25 |
15.84 |
15.89 |
15.81 |
15.89 |
4,183.2K |
| 14:30 |
15.89 |
16.06 |
15.88 |
15.90 |
4,321.5K |
| 14:35 |
15.90 |
15.93 |
15.86 |
15.88 |
3,585.8K |
| 14:40 |
15.88 |
15.97 |
15.86 |
15.95 |
3,591.5K |
| 14:45 |
15.96 |
15.98 |
15.85 |
15.85 |
4,109.7K |
| 14:50 |
15.86 |
15.86 |
15.73 |
15.73 |
9,724.8K |
| 14:55 |
15.73 |
15.74 |
15.71 |
15.71 |
4,358.0K |
| 15:40 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|