| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.96 |
17.00 |
16.71 |
16.97 |
45,331.4K |
| 09:35 |
16.97 |
17.00 |
16.73 |
16.73 |
20,475.3K |
| 09:40 |
16.73 |
17.30 |
16.73 |
17.12 |
30,744.8K |
| 09:45 |
17.10 |
17.19 |
17.02 |
17.06 |
14,116.5K |
| 09:50 |
17.08 |
17.10 |
16.95 |
17.06 |
10,589.5K |
| 09:55 |
17.06 |
17.08 |
16.80 |
16.88 |
10,429.4K |
| 10:00 |
16.88 |
16.98 |
16.84 |
16.88 |
6,856.1K |
| 10:05 |
16.87 |
16.88 |
16.81 |
16.86 |
5,274.5K |
| 10:10 |
16.86 |
16.86 |
16.80 |
16.83 |
6,054.0K |
| 10:15 |
16.83 |
16.83 |
16.73 |
16.80 |
9,032.2K |
| 10:20 |
16.81 |
16.93 |
16.75 |
16.93 |
4,218.3K |
| 10:25 |
16.93 |
16.95 |
16.83 |
16.88 |
4,076.3K |
| 10:30 |
16.89 |
16.92 |
16.87 |
16.91 |
2,525.7K |
| 10:35 |
16.91 |
16.92 |
16.81 |
16.82 |
3,150.8K |
| 10:40 |
16.83 |
16.83 |
16.77 |
16.82 |
3,872.0K |
| 10:45 |
16.83 |
16.87 |
16.75 |
16.75 |
3,713.1K |
| 10:50 |
16.75 |
16.83 |
16.75 |
16.82 |
2,850.8K |
| 10:55 |
16.82 |
16.82 |
16.76 |
16.76 |
2,873.9K |
| 11:00 |
16.76 |
16.78 |
16.72 |
16.78 |
4,689.5K |
| 11:05 |
16.77 |
16.79 |
16.70 |
16.70 |
4,385.2K |
| 11:10 |
16.70 |
16.73 |
16.62 |
16.62 |
6,342.5K |
| 11:15 |
16.62 |
16.69 |
16.60 |
16.63 |
7,414.1K |
| 11:20 |
16.64 |
16.64 |
16.55 |
16.60 |
6,064.4K |
| 11:25 |
16.60 |
16.62 |
16.57 |
16.62 |
3,065.7K |
| 11:30 |
16.63 |
16.63 |
16.63 |
16.63 |
16.9K |
| 13:00 |
16.64 |
16.71 |
16.62 |
16.63 |
4,015.1K |
| 13:05 |
16.63 |
16.65 |
16.55 |
16.55 |
3,671.0K |
| 13:10 |
16.55 |
16.55 |
16.50 |
16.54 |
4,415.8K |
| 13:15 |
16.54 |
16.63 |
16.51 |
16.55 |
3,694.7K |
| 13:20 |
16.55 |
16.61 |
16.55 |
16.57 |
2,084.7K |
| 13:25 |
16.57 |
16.58 |
16.51 |
16.51 |
2,911.6K |
| 13:30 |
16.52 |
16.52 |
16.45 |
16.45 |
5,733.2K |
| 13:35 |
16.45 |
16.45 |
16.35 |
16.39 |
8,129.3K |
| 13:40 |
16.40 |
16.43 |
16.35 |
16.38 |
3,569.8K |
| 13:45 |
16.39 |
16.51 |
16.38 |
16.43 |
3,105.6K |
| 13:50 |
16.42 |
16.53 |
16.41 |
16.49 |
2,460.0K |
| 13:55 |
16.48 |
16.49 |
16.40 |
16.42 |
1,672.8K |
| 14:00 |
16.42 |
16.44 |
16.40 |
16.44 |
1,738.8K |
| 14:05 |
16.43 |
16.56 |
16.43 |
16.50 |
2,371.0K |
| 14:10 |
16.49 |
16.54 |
16.49 |
16.54 |
1,279.8K |
| 14:15 |
16.53 |
16.67 |
16.53 |
16.67 |
2,653.4K |
| 14:20 |
16.67 |
16.67 |
16.57 |
16.60 |
2,423.6K |
| 14:25 |
16.60 |
16.62 |
16.56 |
16.56 |
1,994.5K |
| 14:30 |
16.56 |
16.62 |
16.56 |
16.61 |
1,907.9K |
| 14:35 |
16.61 |
16.62 |
16.52 |
16.52 |
3,179.8K |
| 14:40 |
16.53 |
16.74 |
16.52 |
16.69 |
5,196.5K |
| 14:45 |
16.68 |
16.79 |
16.67 |
16.75 |
5,212.8K |
| 14:50 |
16.75 |
16.75 |
16.71 |
16.73 |
5,203.2K |
| 14:55 |
16.72 |
16.77 |
16.72 |
16.76 |
3,798.0K |
| 15:40 |
16.76 |
16.76 |
16.76 |
16.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|