| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.88 |
16.18 |
15.87 |
15.87 |
24,188.7K |
| 09:35 |
15.86 |
15.97 |
15.86 |
15.87 |
10,388.3K |
| 09:40 |
15.87 |
15.87 |
15.72 |
15.80 |
10,592.2K |
| 09:45 |
15.80 |
15.81 |
15.70 |
15.71 |
9,327.6K |
| 09:50 |
15.70 |
15.78 |
15.66 |
15.78 |
6,549.5K |
| 09:55 |
15.79 |
15.87 |
15.78 |
15.87 |
4,539.1K |
| 10:00 |
15.86 |
16.29 |
15.86 |
16.21 |
17,381.8K |
| 10:05 |
16.22 |
16.34 |
16.15 |
16.24 |
14,398.5K |
| 10:10 |
16.24 |
16.27 |
16.18 |
16.19 |
6,391.1K |
| 10:15 |
16.20 |
16.34 |
16.18 |
16.34 |
6,699.5K |
| 10:20 |
16.34 |
16.41 |
16.32 |
16.36 |
9,820.3K |
| 10:25 |
16.37 |
16.50 |
16.35 |
16.50 |
11,678.1K |
| 10:30 |
16.50 |
16.50 |
16.36 |
16.44 |
10,298.4K |
| 10:35 |
16.43 |
16.96 |
16.41 |
16.83 |
29,659.9K |
| 10:40 |
16.85 |
17.37 |
16.80 |
17.19 |
42,856.0K |
| 10:45 |
17.19 |
17.19 |
16.95 |
17.07 |
12,887.6K |
| 10:50 |
17.09 |
17.09 |
16.97 |
17.00 |
7,719.3K |
| 10:55 |
17.00 |
17.00 |
16.88 |
16.88 |
5,154.7K |
| 11:00 |
16.88 |
16.99 |
16.80 |
16.92 |
5,775.4K |
| 11:05 |
16.92 |
17.00 |
16.91 |
16.98 |
4,017.6K |
| 11:10 |
16.97 |
16.98 |
16.93 |
16.94 |
2,671.3K |
| 11:15 |
16.95 |
16.95 |
16.84 |
16.87 |
3,747.1K |
| 11:20 |
16.89 |
16.95 |
16.86 |
16.86 |
2,292.9K |
| 11:25 |
16.87 |
16.95 |
16.87 |
16.94 |
2,748.0K |
| 11:30 |
16.94 |
16.94 |
16.94 |
16.94 |
26.6K |
| 13:00 |
16.96 |
17.09 |
16.96 |
17.02 |
7,017.3K |
| 13:05 |
17.02 |
17.03 |
16.95 |
16.95 |
3,725.0K |
| 13:10 |
16.95 |
17.03 |
16.89 |
17.00 |
3,232.3K |
| 13:15 |
17.01 |
17.01 |
16.89 |
16.90 |
2,724.2K |
| 13:20 |
16.90 |
16.91 |
16.85 |
16.86 |
3,664.5K |
| 13:25 |
16.87 |
16.96 |
16.87 |
16.91 |
2,537.6K |
| 13:30 |
16.90 |
16.95 |
16.90 |
16.93 |
1,838.1K |
| 13:35 |
16.93 |
16.93 |
16.67 |
16.67 |
5,299.2K |
| 13:40 |
16.66 |
16.87 |
16.61 |
16.87 |
6,972.1K |
| 13:45 |
16.87 |
16.87 |
16.66 |
16.69 |
3,585.4K |
| 13:50 |
16.69 |
16.83 |
16.69 |
16.79 |
3,413.2K |
| 13:55 |
16.79 |
16.79 |
16.75 |
16.76 |
2,431.5K |
| 14:00 |
16.76 |
16.82 |
16.73 |
16.73 |
3,595.1K |
| 14:05 |
16.73 |
16.79 |
16.71 |
16.79 |
2,167.3K |
| 14:10 |
16.80 |
16.84 |
16.76 |
16.84 |
2,428.0K |
| 14:15 |
16.85 |
16.85 |
16.77 |
16.78 |
2,348.0K |
| 14:20 |
16.78 |
16.85 |
16.78 |
16.84 |
2,639.6K |
| 14:25 |
16.84 |
16.88 |
16.80 |
16.88 |
3,162.4K |
| 14:30 |
16.88 |
17.01 |
16.88 |
16.89 |
8,492.9K |
| 14:35 |
16.89 |
16.93 |
16.88 |
16.89 |
3,305.2K |
| 14:40 |
16.90 |
16.93 |
16.90 |
16.91 |
3,926.1K |
| 14:45 |
16.92 |
16.92 |
16.81 |
16.84 |
5,478.8K |
| 14:50 |
16.85 |
16.89 |
16.84 |
16.87 |
7,434.5K |
| 14:55 |
16.88 |
16.90 |
16.88 |
16.90 |
5,905.3K |
| 15:40 |
16.90 |
16.90 |
16.90 |
16.90 |
4,555.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|