| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.56 |
15.60 |
15.43 |
15.57 |
10,082.4K |
| 09:35 |
15.55 |
15.59 |
15.49 |
15.54 |
7,034.9K |
| 09:40 |
15.53 |
15.54 |
15.44 |
15.45 |
6,506.9K |
| 09:45 |
15.45 |
15.47 |
15.34 |
15.34 |
8,243.8K |
| 09:50 |
15.34 |
15.44 |
15.34 |
15.43 |
4,796.4K |
| 09:55 |
15.44 |
15.45 |
15.35 |
15.37 |
3,408.4K |
| 10:00 |
15.38 |
15.48 |
15.37 |
15.45 |
3,109.6K |
| 10:05 |
15.45 |
15.47 |
15.41 |
15.42 |
2,269.7K |
| 10:10 |
15.42 |
15.42 |
15.31 |
15.32 |
4,560.6K |
| 10:15 |
15.31 |
15.34 |
15.31 |
15.32 |
3,375.8K |
| 10:20 |
15.31 |
15.34 |
15.27 |
15.32 |
6,363.2K |
| 10:25 |
15.32 |
15.34 |
15.26 |
15.26 |
3,606.5K |
| 10:30 |
15.26 |
15.27 |
15.12 |
15.13 |
9,240.2K |
| 10:35 |
15.13 |
15.20 |
15.13 |
15.15 |
4,054.2K |
| 10:40 |
15.15 |
15.19 |
15.13 |
15.17 |
3,506.1K |
| 10:45 |
15.19 |
15.22 |
15.12 |
15.22 |
3,750.0K |
| 10:50 |
15.22 |
15.27 |
15.21 |
15.25 |
2,235.4K |
| 10:55 |
15.26 |
15.33 |
15.24 |
15.32 |
2,181.6K |
| 11:00 |
15.31 |
15.32 |
15.25 |
15.25 |
1,431.7K |
| 11:05 |
15.25 |
15.29 |
15.23 |
15.26 |
1,255.4K |
| 11:10 |
15.26 |
15.28 |
15.23 |
15.24 |
1,120.1K |
| 11:15 |
15.24 |
15.34 |
15.22 |
15.34 |
1,900.5K |
| 11:20 |
15.34 |
15.41 |
15.33 |
15.40 |
2,370.3K |
| 11:25 |
15.40 |
15.43 |
15.37 |
15.41 |
2,305.5K |
| 11:30 |
15.41 |
15.41 |
15.41 |
15.41 |
4.1K |
| 13:00 |
15.42 |
16.02 |
15.39 |
15.97 |
15,156.0K |
| 13:05 |
15.98 |
16.01 |
15.77 |
15.88 |
19,290.3K |
| 13:10 |
15.89 |
16.06 |
15.82 |
15.94 |
14,096.6K |
| 13:15 |
15.94 |
15.99 |
15.90 |
15.90 |
6,556.6K |
| 13:20 |
15.88 |
15.89 |
15.78 |
15.82 |
4,130.6K |
| 13:25 |
15.82 |
15.83 |
15.78 |
15.82 |
3,032.9K |
| 13:30 |
15.81 |
15.87 |
15.80 |
15.84 |
2,731.4K |
| 13:35 |
15.84 |
15.85 |
15.80 |
15.85 |
2,070.2K |
| 13:40 |
15.84 |
15.90 |
15.82 |
15.85 |
3,185.8K |
| 13:45 |
15.93 |
16.63 |
15.93 |
16.39 |
42,040.1K |
| 13:50 |
16.38 |
16.60 |
16.35 |
16.35 |
18,764.6K |
| 13:55 |
16.35 |
16.45 |
16.30 |
16.39 |
8,302.1K |
| 14:00 |
16.39 |
16.40 |
16.32 |
16.36 |
5,015.8K |
| 14:05 |
16.35 |
16.51 |
16.35 |
16.47 |
7,144.5K |
| 14:10 |
16.46 |
16.46 |
16.40 |
16.42 |
3,944.9K |
| 14:15 |
16.41 |
16.42 |
16.32 |
16.32 |
3,655.3K |
| 14:20 |
16.32 |
16.32 |
16.20 |
16.21 |
5,429.6K |
| 14:25 |
16.22 |
16.22 |
16.07 |
16.07 |
4,723.0K |
| 14:30 |
16.07 |
16.21 |
16.00 |
16.12 |
6,304.3K |
| 14:35 |
16.13 |
16.28 |
16.13 |
16.15 |
4,669.0K |
| 14:40 |
16.15 |
16.20 |
16.10 |
16.10 |
4,432.2K |
| 14:45 |
16.08 |
16.15 |
16.03 |
16.11 |
5,850.5K |
| 14:50 |
16.11 |
16.12 |
16.10 |
16.11 |
6,357.0K |
| 14:55 |
16.10 |
16.12 |
16.10 |
16.11 |
3,906.1K |
| 15:40 |
16.11 |
16.11 |
16.11 |
16.11 |
3,188.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|