| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.25 |
15.60 |
15.25 |
15.55 |
15,814.6K |
| 09:35 |
15.54 |
15.57 |
15.47 |
15.51 |
7,898.6K |
| 09:40 |
15.52 |
15.60 |
15.48 |
15.57 |
7,732.4K |
| 09:45 |
15.55 |
15.55 |
15.47 |
15.49 |
5,189.1K |
| 09:50 |
15.47 |
15.51 |
15.44 |
15.45 |
4,840.1K |
| 09:55 |
15.44 |
15.55 |
15.41 |
15.55 |
5,030.6K |
| 10:00 |
15.55 |
15.55 |
15.50 |
15.53 |
3,355.0K |
| 10:05 |
15.53 |
15.57 |
15.51 |
15.53 |
3,419.1K |
| 10:10 |
15.53 |
15.56 |
15.51 |
15.51 |
2,428.3K |
| 10:15 |
15.51 |
15.54 |
15.47 |
15.48 |
3,045.2K |
| 10:20 |
15.49 |
15.49 |
15.44 |
15.48 |
2,374.9K |
| 10:25 |
15.48 |
15.55 |
15.48 |
15.54 |
2,797.9K |
| 10:30 |
15.55 |
15.73 |
15.54 |
15.72 |
14,920.0K |
| 10:35 |
15.72 |
15.74 |
15.65 |
15.68 |
6,827.3K |
| 10:40 |
15.69 |
15.69 |
15.63 |
15.67 |
2,559.4K |
| 10:45 |
15.67 |
15.68 |
15.65 |
15.66 |
1,710.3K |
| 10:50 |
15.66 |
15.67 |
15.63 |
15.64 |
2,053.2K |
| 10:55 |
15.64 |
15.66 |
15.59 |
15.59 |
2,147.8K |
| 11:00 |
15.59 |
15.65 |
15.56 |
15.65 |
1,961.6K |
| 11:05 |
15.65 |
15.72 |
15.61 |
15.67 |
3,570.3K |
| 11:10 |
15.66 |
15.71 |
15.66 |
15.70 |
3,735.5K |
| 11:15 |
15.69 |
15.83 |
15.69 |
15.73 |
8,993.2K |
| 11:20 |
15.74 |
15.80 |
15.70 |
15.70 |
3,210.3K |
| 11:25 |
15.70 |
15.70 |
15.63 |
15.64 |
2,726.0K |
| 11:30 |
15.64 |
15.64 |
15.64 |
15.64 |
27.5K |
| 13:00 |
15.64 |
15.69 |
15.61 |
15.68 |
2,801.6K |
| 13:05 |
15.69 |
15.69 |
15.60 |
15.61 |
2,340.0K |
| 13:10 |
15.61 |
15.62 |
15.54 |
15.54 |
3,085.1K |
| 13:15 |
15.54 |
15.60 |
15.54 |
15.59 |
2,347.4K |
| 13:20 |
15.58 |
15.60 |
15.55 |
15.57 |
1,994.2K |
| 13:25 |
15.57 |
15.60 |
15.57 |
15.60 |
1,278.7K |
| 13:30 |
15.60 |
15.63 |
15.54 |
15.55 |
2,143.0K |
| 13:35 |
15.55 |
15.60 |
15.55 |
15.59 |
1,202.6K |
| 13:40 |
15.59 |
15.61 |
15.57 |
15.61 |
1,249.7K |
| 13:45 |
15.61 |
15.62 |
15.57 |
15.59 |
1,602.4K |
| 13:50 |
15.60 |
15.60 |
15.57 |
15.57 |
1,415.9K |
| 13:55 |
15.58 |
15.60 |
15.57 |
15.59 |
1,807.9K |
| 14:00 |
15.60 |
15.66 |
15.58 |
15.65 |
2,178.2K |
| 14:05 |
15.66 |
15.68 |
15.60 |
15.61 |
1,859.5K |
| 14:10 |
15.61 |
15.65 |
15.61 |
15.61 |
1,129.6K |
| 14:15 |
15.61 |
15.63 |
15.60 |
15.62 |
1,211.8K |
| 14:20 |
15.62 |
15.64 |
15.62 |
15.62 |
1,537.9K |
| 14:25 |
15.62 |
15.63 |
15.60 |
15.61 |
1,981.2K |
| 14:30 |
15.62 |
15.62 |
15.57 |
15.57 |
3,226.7K |
| 14:35 |
15.58 |
15.60 |
15.55 |
15.59 |
3,500.7K |
| 14:40 |
15.59 |
15.64 |
15.58 |
15.64 |
3,095.1K |
| 14:45 |
15.64 |
15.66 |
15.63 |
15.65 |
4,018.1K |
| 14:50 |
15.64 |
15.65 |
15.61 |
15.64 |
5,449.9K |
| 14:55 |
15.64 |
15.65 |
15.63 |
15.64 |
2,919.9K |
| 15:40 |
15.64 |
15.64 |
15.64 |
15.64 |
2,621.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|