| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.08 |
15.48 |
15.56 |
31,617.1K |
| 09:35 |
15.57 |
15.63 |
15.52 |
15.63 |
15,156.6K |
| 09:40 |
15.63 |
15.64 |
15.55 |
15.56 |
10,860.9K |
| 09:45 |
15.56 |
15.56 |
15.40 |
15.47 |
18,172.9K |
| 09:50 |
15.46 |
15.46 |
15.38 |
15.43 |
9,380.6K |
| 09:55 |
15.44 |
15.52 |
15.44 |
15.46 |
5,236.1K |
| 10:00 |
15.46 |
15.48 |
15.42 |
15.45 |
5,058.7K |
| 10:05 |
15.47 |
15.56 |
15.47 |
15.54 |
5,072.4K |
| 10:10 |
15.54 |
15.63 |
15.54 |
15.54 |
5,032.3K |
| 10:15 |
15.54 |
15.55 |
15.47 |
15.47 |
3,469.2K |
| 10:20 |
15.47 |
15.53 |
15.43 |
15.51 |
3,677.7K |
| 10:25 |
15.50 |
15.55 |
15.46 |
15.49 |
2,818.6K |
| 10:30 |
15.49 |
15.49 |
15.45 |
15.45 |
2,562.8K |
| 10:35 |
15.45 |
15.50 |
15.44 |
15.47 |
2,462.4K |
| 10:40 |
15.47 |
15.47 |
15.42 |
15.44 |
3,175.3K |
| 10:45 |
15.45 |
15.50 |
15.45 |
15.50 |
1,805.0K |
| 10:50 |
15.50 |
15.50 |
15.47 |
15.49 |
1,700.7K |
| 10:55 |
15.48 |
15.48 |
15.43 |
15.44 |
2,757.5K |
| 11:00 |
15.43 |
15.46 |
15.41 |
15.41 |
2,160.8K |
| 11:05 |
15.41 |
15.47 |
15.41 |
15.47 |
2,099.6K |
| 11:10 |
15.47 |
15.53 |
15.46 |
15.53 |
2,172.0K |
| 11:15 |
15.53 |
15.53 |
15.46 |
15.50 |
1,558.0K |
| 11:20 |
15.50 |
15.60 |
15.49 |
15.60 |
2,786.9K |
| 11:25 |
15.60 |
15.62 |
15.55 |
15.62 |
2,822.7K |
| 11:30 |
15.62 |
15.62 |
15.62 |
15.62 |
21.7K |
| 13:00 |
15.63 |
15.63 |
15.51 |
15.51 |
4,049.8K |
| 13:05 |
15.52 |
15.63 |
15.52 |
15.62 |
2,867.8K |
| 13:10 |
15.61 |
15.65 |
15.57 |
15.65 |
3,414.3K |
| 13:15 |
15.65 |
15.68 |
15.60 |
15.60 |
3,518.9K |
| 13:20 |
15.61 |
15.61 |
15.54 |
15.54 |
2,283.9K |
| 13:25 |
15.54 |
15.57 |
15.53 |
15.56 |
1,316.5K |
| 13:30 |
15.55 |
15.61 |
15.54 |
15.60 |
1,710.4K |
| 13:35 |
15.61 |
15.61 |
15.57 |
15.58 |
1,610.3K |
| 13:40 |
15.57 |
15.57 |
15.45 |
15.45 |
4,657.8K |
| 13:45 |
15.45 |
15.46 |
15.42 |
15.43 |
3,665.8K |
| 13:50 |
15.42 |
15.46 |
15.42 |
15.45 |
2,490.9K |
| 13:55 |
15.46 |
15.47 |
15.43 |
15.43 |
1,713.0K |
| 14:00 |
15.44 |
15.44 |
15.40 |
15.42 |
4,857.6K |
| 14:05 |
15.42 |
15.42 |
15.40 |
15.40 |
2,115.2K |
| 14:10 |
15.41 |
15.41 |
15.36 |
15.40 |
6,495.8K |
| 14:15 |
15.41 |
15.43 |
15.40 |
15.40 |
2,272.6K |
| 14:20 |
15.41 |
15.45 |
15.39 |
15.45 |
2,221.6K |
| 14:25 |
15.45 |
15.46 |
15.41 |
15.44 |
1,804.1K |
| 14:30 |
15.44 |
15.48 |
15.41 |
15.41 |
2,392.6K |
| 14:35 |
15.41 |
15.42 |
15.36 |
15.37 |
4,537.8K |
| 14:40 |
15.37 |
15.38 |
15.33 |
15.33 |
5,647.2K |
| 14:45 |
15.33 |
15.35 |
15.30 |
15.32 |
5,839.0K |
| 14:50 |
15.31 |
15.37 |
15.31 |
15.36 |
5,606.5K |
| 14:55 |
15.36 |
15.37 |
15.33 |
15.36 |
3,456.3K |
| 15:40 |
15.36 |
15.36 |
15.36 |
15.36 |
2,280.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|