| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.12 |
15.15 |
14.86 |
15.06 |
25,553.1K |
| 09:35 |
15.07 |
15.14 |
14.96 |
14.99 |
14,720.7K |
| 09:40 |
14.98 |
15.16 |
14.98 |
15.12 |
10,113.3K |
| 09:45 |
15.12 |
15.19 |
15.06 |
15.14 |
9,511.3K |
| 09:50 |
15.14 |
15.14 |
15.04 |
15.13 |
6,599.2K |
| 09:55 |
15.12 |
15.17 |
15.10 |
15.17 |
4,736.0K |
| 10:00 |
15.17 |
15.31 |
15.13 |
15.25 |
13,631.0K |
| 10:05 |
15.25 |
15.34 |
15.25 |
15.33 |
8,955.9K |
| 10:10 |
15.32 |
15.46 |
15.32 |
15.42 |
12,435.5K |
| 10:15 |
15.42 |
15.43 |
15.31 |
15.33 |
8,295.4K |
| 10:20 |
15.34 |
15.38 |
15.32 |
15.38 |
3,695.1K |
| 10:25 |
15.37 |
15.38 |
15.30 |
15.36 |
3,875.8K |
| 10:30 |
15.36 |
15.36 |
15.20 |
15.20 |
5,038.4K |
| 10:35 |
15.20 |
15.34 |
15.20 |
15.33 |
4,005.2K |
| 10:40 |
15.33 |
15.50 |
15.29 |
15.50 |
10,706.1K |
| 10:45 |
15.50 |
15.55 |
15.46 |
15.48 |
6,565.3K |
| 10:50 |
15.47 |
15.47 |
15.40 |
15.40 |
3,026.9K |
| 10:55 |
15.40 |
15.43 |
15.33 |
15.39 |
2,988.7K |
| 11:00 |
15.39 |
15.39 |
15.30 |
15.34 |
2,878.6K |
| 11:05 |
15.34 |
15.39 |
15.32 |
15.38 |
2,181.0K |
| 11:10 |
15.38 |
15.39 |
15.33 |
15.36 |
2,576.1K |
| 11:15 |
15.37 |
15.42 |
15.33 |
15.41 |
2,055.4K |
| 11:20 |
15.41 |
15.43 |
15.37 |
15.37 |
1,486.6K |
| 11:25 |
15.38 |
15.41 |
15.35 |
15.40 |
1,644.3K |
| 11:30 |
15.41 |
15.41 |
15.41 |
15.41 |
6.6K |
| 13:00 |
15.41 |
15.47 |
15.41 |
15.44 |
3,468.1K |
| 13:05 |
15.43 |
15.47 |
15.42 |
15.45 |
2,513.3K |
| 13:10 |
15.46 |
15.62 |
15.46 |
15.55 |
10,089.8K |
| 13:15 |
15.54 |
15.56 |
15.50 |
15.52 |
3,760.2K |
| 13:20 |
15.53 |
15.91 |
15.53 |
15.88 |
18,646.3K |
| 13:25 |
15.86 |
16.10 |
15.78 |
16.10 |
18,058.1K |
| 13:30 |
16.14 |
16.25 |
16.03 |
16.08 |
18,244.6K |
| 13:35 |
16.08 |
16.08 |
15.91 |
15.98 |
7,272.9K |
| 13:40 |
15.98 |
15.99 |
15.89 |
15.96 |
5,076.2K |
| 13:45 |
15.96 |
15.98 |
15.82 |
15.82 |
4,434.5K |
| 13:50 |
15.82 |
15.90 |
15.75 |
15.88 |
5,898.6K |
| 13:55 |
15.87 |
15.87 |
15.82 |
15.83 |
2,477.4K |
| 14:00 |
15.83 |
15.88 |
15.78 |
15.86 |
3,132.7K |
| 14:05 |
15.86 |
15.94 |
15.84 |
15.94 |
2,678.3K |
| 14:10 |
15.93 |
15.93 |
15.86 |
15.89 |
3,257.7K |
| 14:15 |
15.89 |
15.95 |
15.85 |
15.93 |
2,648.2K |
| 14:20 |
15.93 |
15.99 |
15.93 |
15.97 |
4,640.7K |
| 14:25 |
15.96 |
16.00 |
15.96 |
15.97 |
3,711.4K |
| 14:30 |
15.97 |
15.97 |
15.77 |
15.78 |
5,726.2K |
| 14:35 |
15.78 |
15.92 |
15.78 |
15.91 |
4,088.3K |
| 14:40 |
15.91 |
15.95 |
15.88 |
15.95 |
4,073.2K |
| 14:45 |
15.96 |
16.02 |
15.96 |
16.00 |
6,422.6K |
| 14:50 |
15.99 |
16.02 |
15.98 |
16.02 |
7,010.4K |
| 14:55 |
16.02 |
16.05 |
16.02 |
16.05 |
4,866.6K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
3,565.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|