| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.21 |
14.29 |
14.09 |
14.19 |
11,143.1K |
| 09:35 |
14.16 |
14.31 |
14.15 |
14.24 |
6,557.2K |
| 09:40 |
14.24 |
14.28 |
14.24 |
14.28 |
4,271.6K |
| 09:45 |
14.28 |
14.31 |
14.25 |
14.26 |
4,518.2K |
| 09:50 |
14.26 |
14.35 |
14.26 |
14.32 |
4,317.1K |
| 09:55 |
14.32 |
14.36 |
14.31 |
14.36 |
3,719.1K |
| 10:00 |
14.36 |
14.43 |
14.36 |
14.40 |
5,013.9K |
| 10:05 |
14.40 |
14.44 |
14.36 |
14.37 |
4,965.8K |
| 10:10 |
14.37 |
14.38 |
14.31 |
14.36 |
3,562.3K |
| 10:15 |
14.36 |
14.50 |
14.36 |
14.50 |
6,102.0K |
| 10:20 |
14.51 |
14.60 |
14.49 |
14.51 |
7,109.3K |
| 10:25 |
14.51 |
14.58 |
14.51 |
14.52 |
4,156.8K |
| 10:30 |
14.53 |
14.57 |
14.48 |
14.48 |
4,862.6K |
| 10:35 |
14.48 |
14.78 |
14.47 |
14.72 |
12,729.4K |
| 10:40 |
14.73 |
14.89 |
14.71 |
14.80 |
15,950.1K |
| 10:45 |
14.82 |
14.86 |
14.81 |
14.85 |
6,825.9K |
| 10:50 |
14.85 |
14.93 |
14.84 |
14.90 |
6,895.5K |
| 10:55 |
14.91 |
15.01 |
14.85 |
15.01 |
8,899.7K |
| 11:00 |
15.05 |
15.05 |
14.96 |
15.03 |
9,028.8K |
| 11:05 |
15.03 |
15.12 |
14.95 |
15.10 |
7,539.6K |
| 11:10 |
15.10 |
15.11 |
15.00 |
15.09 |
4,092.1K |
| 11:15 |
15.09 |
15.20 |
15.05 |
15.14 |
7,034.0K |
| 11:20 |
15.13 |
15.13 |
15.02 |
15.11 |
3,821.2K |
| 11:25 |
15.11 |
15.12 |
15.06 |
15.06 |
2,640.4K |
| 11:30 |
15.07 |
15.07 |
15.07 |
15.07 |
7.9K |
| 13:00 |
15.07 |
15.10 |
14.96 |
14.97 |
7,213.4K |
| 13:05 |
14.97 |
15.01 |
14.91 |
14.99 |
3,405.1K |
| 13:10 |
15.00 |
15.09 |
15.00 |
15.09 |
2,826.1K |
| 13:15 |
15.10 |
15.20 |
15.08 |
15.14 |
5,530.0K |
| 13:20 |
15.15 |
15.19 |
15.13 |
15.17 |
3,667.8K |
| 13:25 |
15.16 |
15.17 |
15.06 |
15.06 |
3,213.3K |
| 13:30 |
15.07 |
15.09 |
14.99 |
15.00 |
4,681.5K |
| 13:35 |
15.00 |
15.08 |
14.99 |
15.02 |
2,211.3K |
| 13:40 |
15.02 |
15.02 |
14.92 |
14.98 |
3,936.3K |
| 13:45 |
14.97 |
14.98 |
14.86 |
14.86 |
4,439.0K |
| 13:50 |
14.85 |
14.89 |
14.84 |
14.89 |
4,252.0K |
| 13:55 |
14.89 |
14.90 |
14.80 |
14.85 |
4,634.4K |
| 14:00 |
14.84 |
14.87 |
14.77 |
14.77 |
3,518.7K |
| 14:05 |
14.76 |
14.77 |
14.71 |
14.73 |
5,250.8K |
| 14:10 |
14.73 |
14.77 |
14.64 |
14.67 |
6,272.1K |
| 14:15 |
14.67 |
14.69 |
14.60 |
14.61 |
4,856.5K |
| 14:20 |
14.60 |
14.61 |
14.51 |
14.61 |
5,816.6K |
| 14:25 |
14.61 |
14.72 |
14.61 |
14.65 |
4,486.9K |
| 14:30 |
14.67 |
14.79 |
14.67 |
14.78 |
4,755.1K |
| 14:35 |
14.77 |
14.77 |
14.72 |
14.77 |
2,517.2K |
| 14:40 |
14.76 |
14.85 |
14.76 |
14.83 |
3,437.6K |
| 14:45 |
14.82 |
14.85 |
14.76 |
14.84 |
4,207.1K |
| 14:50 |
14.86 |
14.88 |
14.83 |
14.88 |
4,959.8K |
| 14:55 |
14.88 |
14.88 |
14.87 |
14.87 |
3,288.9K |
| 15:40 |
14.87 |
14.87 |
14.87 |
14.87 |
2,350.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|