中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.42 13.25 13.25 12,451.4K
09:35 13.25 13.46 13.22 13.45 8,669.1K
09:40 13.45 13.49 13.38 13.45 5,782.7K
09:45 13.45 13.58 13.45 13.58 8,074.3K
09:50 13.59 13.62 13.50 13.50 6,503.9K
09:55 13.49 13.52 13.46 13.51 2,833.1K
10:00 13.51 13.55 13.47 13.52 2,975.7K
10:05 13.52 13.60 13.50 13.60 4,034.1K
10:10 13.60 13.70 13.60 13.65 9,517.9K
10:15 13.64 13.73 13.64 13.66 5,647.7K
10:20 13.67 13.71 13.66 13.66 1,969.9K
10:25 13.66 13.73 13.65 13.71 3,137.5K
10:30 13.70 13.73 13.69 13.70 1,899.3K
10:35 13.70 13.70 13.62 13.62 1,545.3K
10:40 13.63 13.69 13.61 13.68 1,732.4K
10:45 13.68 13.95 13.68 13.89 12,362.4K
10:50 13.87 13.89 13.80 13.84 2,012.5K
10:55 13.84 13.90 13.83 13.88 2,151.5K
11:00 13.87 13.91 13.84 13.90 2,724.4K
11:05 13.90 13.90 13.83 13.87 1,299.8K
11:10 13.87 13.92 13.86 13.91 2,120.1K
11:15 13.90 13.91 13.87 13.90 1,715.0K
11:20 13.90 13.91 13.88 13.90 1,746.7K
11:25 13.89 13.90 13.89 13.89 1,032.2K
11:30 13.89 13.89 13.89 13.89 4.2K
13:00 13.89 13.91 13.76 13.79 3,071.3K
13:05 13.78 13.82 13.76 13.82 1,238.2K
13:10 13.82 13.89 13.80 13.89 1,574.1K
13:15 13.87 13.89 13.80 13.80 1,164.1K
13:20 13.81 13.84 13.80 13.80 949.8K
13:25 13.80 13.80 13.76 13.78 1,522.0K
13:30 13.77 13.78 13.72 13.74 1,980.4K
13:35 13.75 13.77 13.70 13.71 1,278.7K
13:40 13.71 13.71 13.63 13.63 2,985.2K
13:45 13.64 13.70 13.62 13.62 2,810.0K
13:50 13.61 13.65 13.61 13.64 1,206.7K
13:55 13.64 13.67 13.64 13.65 1,152.4K
14:00 13.65 13.66 13.62 13.62 1,272.2K
14:05 13.62 13.68 13.62 13.68 1,102.1K
14:10 13.68 13.69 13.66 13.67 717.2K
14:15 13.66 13.70 13.66 13.70 671.5K
14:20 13.69 13.72 13.69 13.71 955.3K
14:25 13.71 13.71 13.68 13.69 915.1K
14:30 13.69 13.71 13.68 13.69 869.7K
14:35 13.69 13.69 13.66 13.67 1,097.8K
14:40 13.67 13.68 13.67 13.68 978.5K
14:45 13.68 13.69 13.67 13.69 1,606.4K
14:50 13.69 13.69 13.67 13.68 2,923.8K
14:55 13.68 13.70 13.68 13.70 1,748.6K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据