中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.77 13.48 13.51 7,220.0K
09:35 13.52 13.63 13.48 13.62 3,861.6K
09:40 13.63 13.66 13.53 13.61 2,606.2K
09:45 13.61 13.62 13.55 13.60 1,552.5K
09:50 13.60 13.60 13.48 13.49 2,561.6K
09:55 13.49 13.49 13.39 13.39 4,165.8K
10:00 13.39 13.43 13.37 13.39 2,867.9K
10:05 13.38 13.42 13.37 13.40 1,918.9K
10:10 13.40 13.40 13.33 13.34 2,454.7K
10:15 13.34 13.37 13.32 13.35 1,473.9K
10:20 13.35 13.35 13.32 13.32 1,638.2K
10:25 13.32 13.37 13.31 13.35 753.6K
10:30 13.35 13.38 13.34 13.36 479.8K
10:35 13.36 13.38 13.34 13.36 469.8K
10:40 13.37 13.39 13.36 13.39 385.0K
10:45 13.39 13.39 13.33 13.33 1,224.2K
10:50 13.33 13.33 13.26 13.27 2,942.4K
10:55 13.28 13.28 13.26 13.28 825.6K
11:00 13.27 13.28 13.24 13.25 1,557.8K
11:05 13.24 13.25 13.22 13.22 915.4K
11:10 13.23 13.24 13.21 13.24 900.8K
11:15 13.24 13.24 13.18 13.18 1,936.4K
11:20 13.19 13.24 13.18 13.20 1,363.8K
11:25 13.20 13.26 13.20 13.26 1,193.1K
11:30 13.26 13.26 13.26 13.26 20.8K
13:00 13.26 13.26 13.20 13.23 922.1K
13:05 13.23 13.25 13.20 13.24 785.7K
13:10 13.24 13.25 13.20 13.21 670.1K
13:15 13.20 13.20 13.13 13.14 2,149.3K
13:20 13.15 13.15 13.13 13.14 795.2K
13:25 13.14 13.15 13.11 13.13 1,197.9K
13:30 13.12 13.15 13.11 13.13 935.9K
13:35 13.13 13.17 13.11 13.17 959.2K
13:40 13.17 13.18 13.13 13.17 864.3K
13:45 13.18 13.18 13.14 13.15 806.4K
13:50 13.15 13.16 13.13 13.14 724.9K
13:55 13.14 13.15 13.13 13.14 444.4K
14:00 13.14 13.20 13.14 13.20 934.8K
14:05 13.20 13.22 13.16 13.21 896.5K
14:10 13.21 13.22 13.17 13.18 744.1K
14:15 13.18 13.22 13.17 13.19 443.8K
14:20 13.20 13.20 13.15 13.16 818.9K
14:25 13.16 13.16 13.14 13.16 1,029.6K
14:30 13.15 13.16 13.11 13.11 1,769.3K
14:35 13.11 13.11 13.08 13.08 2,776.9K
14:40 13.09 13.10 13.05 13.06 2,023.9K
14:45 13.05 13.09 13.05 13.09 2,373.9K
14:50 13.09 13.09 13.06 13.07 3,139.3K
14:55 13.07 13.07 13.02 13.04 2,155.7K
15:40 13.00 13.00 13.00 13.00 2,189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据