中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.53 13.28 13.39 6,100.7K
09:35 13.40 13.68 13.40 13.64 8,983.4K
09:40 13.63 13.66 13.51 13.53 4,209.7K
09:45 13.53 13.59 13.46 13.48 2,704.3K
09:50 13.45 13.51 13.40 13.44 2,555.4K
09:55 13.44 13.53 13.43 13.52 1,675.5K
10:00 13.51 13.53 13.48 13.52 1,367.4K
10:05 13.52 13.53 13.47 13.47 1,026.0K
10:10 13.47 13.48 13.43 13.45 1,099.5K
10:15 13.45 13.51 13.44 13.45 1,216.9K
10:20 13.44 13.46 13.39 13.41 1,400.7K
10:25 13.41 13.49 13.39 13.48 1,032.9K
10:30 13.49 13.55 13.49 13.50 2,182.5K
10:35 13.50 13.54 13.49 13.52 1,103.9K
10:40 13.51 13.57 13.51 13.56 1,766.6K
10:45 13.55 13.59 13.55 13.55 1,665.2K
10:50 13.55 13.57 13.52 13.56 1,007.9K
10:55 13.55 13.58 13.54 13.56 959.2K
11:00 13.56 13.63 13.56 13.60 3,075.0K
11:05 13.59 13.60 13.54 13.55 893.2K
11:10 13.54 13.58 13.54 13.56 507.2K
11:15 13.57 13.62 13.56 13.61 1,329.8K
11:20 13.62 13.67 13.58 13.58 3,360.9K
11:25 13.58 13.63 13.58 13.58 956.9K
11:30 13.58 13.58 13.58 13.58 1.1K
13:00 13.58 13.61 13.53 13.54 1,550.8K
13:05 13.54 13.59 13.52 13.57 703.4K
13:10 13.57 13.62 13.56 13.60 987.6K
13:15 13.60 13.63 13.60 13.61 1,101.9K
13:20 13.61 13.64 13.60 13.63 1,286.8K
13:25 13.62 13.63 13.57 13.60 856.2K
13:30 13.59 13.60 13.55 13.58 1,168.0K
13:35 13.57 13.58 13.56 13.57 543.7K
13:40 13.57 13.59 13.56 13.57 783.5K
13:45 13.58 13.59 13.56 13.58 690.1K
13:50 13.57 13.57 13.52 13.53 1,177.8K
13:55 13.53 13.56 13.53 13.55 710.3K
14:00 13.55 13.60 13.54 13.59 1,032.8K
14:05 13.59 13.62 13.58 13.62 1,574.7K
14:10 13.61 13.62 13.58 13.58 1,067.6K
14:15 13.58 13.60 13.57 13.58 441.7K
14:20 13.57 13.60 13.56 13.60 793.6K
14:25 13.60 13.60 13.58 13.60 620.8K
14:30 13.60 13.62 13.59 13.62 1,278.0K
14:35 13.61 13.62 13.60 13.60 1,169.8K
14:40 13.61 13.62 13.60 13.61 1,098.0K
14:45 13.60 13.61 13.59 13.59 1,833.2K
14:50 13.59 13.61 13.59 13.60 2,290.8K
14:55 13.59 13.60 13.59 13.60 1,133.9K
15:40 13.60 13.60 13.60 13.60 1,243.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据