中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.67 13.58 13.62 6,462.8K
09:35 13.61 13.88 13.59 13.86 8,789.8K
09:40 13.86 14.00 13.86 13.99 12,023.8K
09:45 13.99 14.05 13.91 14.02 11,836.5K
09:50 14.02 14.09 13.97 14.05 7,043.4K
09:55 14.07 14.13 13.98 13.98 7,844.7K
10:00 13.98 13.99 13.85 13.86 5,308.9K
10:05 13.85 13.86 13.82 13.84 3,414.1K
10:10 13.83 13.86 13.78 13.79 3,556.5K
10:15 13.79 13.79 13.73 13.77 2,619.3K
10:20 13.78 13.81 13.75 13.76 2,818.8K
10:25 13.75 13.82 13.74 13.81 1,969.0K
10:30 13.82 13.82 13.74 13.75 1,409.5K
10:35 13.75 13.83 13.75 13.83 890.6K
10:40 13.83 13.85 13.81 13.84 1,020.5K
10:45 13.84 13.87 13.81 13.83 851.9K
10:50 13.83 13.85 13.77 13.80 855.8K
10:55 13.81 13.83 13.78 13.79 605.6K
11:00 13.78 13.79 13.76 13.77 746.4K
11:05 13.78 13.78 13.75 13.76 796.9K
11:10 13.77 13.77 13.72 13.73 1,030.0K
11:15 13.72 13.74 13.71 13.72 1,019.2K
11:20 13.71 13.71 13.68 13.69 1,763.6K
11:25 13.69 13.71 13.68 13.71 1,089.5K
11:30 13.71 13.71 13.71 13.71 3.2K
13:00 13.71 13.72 13.65 13.70 1,831.5K
13:05 13.68 13.71 13.67 13.71 813.9K
13:10 13.71 13.71 13.66 13.66 797.9K
13:15 13.67 13.67 13.63 13.64 1,136.3K
13:20 13.64 13.64 13.61 13.61 1,095.6K
13:25 13.61 13.61 13.59 13.59 1,565.6K
13:30 13.59 13.59 13.53 13.54 2,033.1K
13:35 13.54 13.55 13.52 13.55 974.4K
13:40 13.55 13.55 13.49 13.51 2,366.2K
13:45 13.50 13.53 13.50 13.53 638.0K
13:50 13.52 13.53 13.49 13.50 1,294.0K
13:55 13.50 13.50 13.44 13.45 1,474.2K
14:00 13.45 13.48 13.43 13.45 1,572.3K
14:05 13.45 13.51 13.45 13.48 1,210.9K
14:10 13.48 13.48 13.43 13.44 1,216.6K
14:15 13.44 13.44 13.41 13.41 1,327.0K
14:20 13.41 13.43 13.40 13.42 1,134.0K
14:25 13.42 13.43 13.39 13.43 2,381.4K
14:30 13.43 13.45 13.40 13.45 1,704.4K
14:35 13.45 13.46 13.40 13.40 1,275.1K
14:40 13.41 13.42 13.38 13.38 2,318.6K
14:45 13.38 13.40 13.38 13.38 1,692.4K
14:50 13.38 13.40 13.35 13.35 3,258.2K
14:55 13.34 13.36 13.33 13.34 1,655.8K
15:40 13.30 13.30 13.30 13.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据