中国长城

000066
🏛️ 中国 →
16.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.91 13.71 13.77 12,637.6K
09:35 13.77 14.02 13.72 13.98 9,783.4K
09:40 14.00 14.01 13.76 13.77 5,153.6K
09:45 13.77 13.82 13.76 13.76 3,795.8K
09:50 13.76 13.92 13.76 13.92 2,733.3K
09:55 13.93 13.94 13.86 13.93 3,177.9K
10:00 13.92 13.96 13.91 13.95 3,582.4K
10:05 13.95 13.95 13.86 13.86 1,440.0K
10:10 13.87 13.92 13.86 13.91 1,048.1K
10:15 13.91 13.93 13.87 13.89 1,229.4K
10:20 13.90 13.91 13.88 13.91 957.1K
10:25 13.91 13.95 13.90 13.95 2,059.7K
10:30 13.94 13.97 13.92 13.93 1,974.0K
10:35 13.94 13.96 13.91 13.91 1,770.4K
10:40 13.92 13.94 13.90 13.92 1,182.6K
10:45 13.91 13.94 13.91 13.93 1,025.6K
10:50 13.92 13.92 13.86 13.89 1,165.2K
10:55 13.89 13.92 13.86 13.87 783.9K
11:00 13.87 13.87 13.81 13.81 1,617.5K
11:05 13.81 13.86 13.80 13.86 766.6K
11:10 13.86 13.87 13.84 13.87 586.7K
11:15 13.86 13.86 13.83 13.86 711.5K
11:20 13.86 13.89 13.85 13.88 482.5K
11:25 13.87 13.88 13.85 13.88 659.6K
11:30 13.88 13.88 13.88 13.88 3.5K
13:00 13.88 13.89 13.81 13.81 1,156.3K
13:05 13.81 13.84 13.79 13.82 1,047.3K
13:10 13.82 13.86 13.82 13.85 527.4K
13:15 13.84 14.00 13.84 13.97 5,161.5K
13:20 13.97 13.97 13.91 13.92 1,540.3K
13:25 13.92 13.93 13.90 13.90 948.3K
13:30 13.91 13.93 13.89 13.93 704.7K
13:35 13.93 13.93 13.86 13.86 837.9K
13:40 13.86 13.88 13.84 13.87 691.7K
13:45 13.87 13.89 13.85 13.85 575.2K
13:50 13.85 13.86 13.83 13.83 794.9K
13:55 13.84 13.85 13.83 13.84 433.3K
14:00 13.83 13.85 13.82 13.82 617.7K
14:05 13.82 13.82 13.79 13.79 1,472.6K
14:10 13.80 13.81 13.79 13.80 1,003.6K
14:15 13.81 13.82 13.78 13.78 726.6K
14:20 13.78 13.81 13.77 13.80 1,024.8K
14:25 13.80 13.83 13.80 13.82 553.3K
14:30 13.81 13.82 13.77 13.77 987.1K
14:35 13.77 13.78 13.75 13.76 1,121.2K
14:40 13.75 13.76 13.72 13.74 1,480.0K
14:45 13.75 13.78 13.74 13.78 1,175.0K
14:50 13.78 13.79 13.77 13.77 1,628.3K
14:55 13.77 13.79 13.77 13.79 1,107.9K
15:40 13.78 13.78 13.78 13.78 1,344.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据